COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 26-Oct-2009

Day Change Summary
	Previous	Current
	23-Oct-2009	26-Oct-2009	Change	Change %	Previous Week
Open	1,061.1	1,055.5	-5.6	-0.5%	1,053.5
High	1,068.8	1,060.8	-8.0	-0.7%	1,069.0
Low	1,050.4	1,038.1	-12.3	-1.2%	1,048.1
Close	1,056.4	1,042.8	-13.6	-1.3%	1,056.4
Range	18.4	22.7	4.3	23.4%	20.9
ATR	16.4	16.9	0.4	2.7%	0.0
Volume	110,644	153,870	43,226	39.1%	590,036

Daily Pivots for day following 26-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,115.3	1,101.8	1,055.3
R3	1,092.6	1,079.1	1,049.0
R2	1,069.9	1,069.9	1,047.0
R1	1,056.4	1,056.4	1,044.9	1,051.8
PP	1,047.2	1,047.2	1,047.2	1,045.0
S1	1,033.7	1,033.7	1,040.7	1,029.1
S2	1,024.5	1,024.5	1,038.6
S3	1,001.8	1,011.0	1,036.6
S4	979.1	988.3	1,030.3

Weekly Pivots for week ending 23-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,120.5	1,109.4	1,067.9
R3	1,099.6	1,088.5	1,062.1
R2	1,078.7	1,078.7	1,060.2
R1	1,067.6	1,067.6	1,058.3	1,073.2
PP	1,057.8	1,057.8	1,057.8	1,060.6
S1	1,046.7	1,046.7	1,054.5	1,052.3
S2	1,036.9	1,036.9	1,052.6
S3	1,016.0	1,025.8	1,050.7
S4	995.1	1,004.9	1,044.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,069.0	1,038.1	30.9	3.0%	17.2	1.6%	15%	False	True	124,447
10	1,072.0	1,038.1	33.9	3.3%	17.1	1.6%	14%	False	True	124,505
20	1,072.0	986.1	85.9	8.2%	16.8	1.6%	66%	False	False	123,631
40	1,072.0	944.3	127.7	12.2%	16.8	1.6%	77%	False	False	121,025
60	1,072.0	931.3	140.7	13.5%	15.8	1.5%	79%	False	False	106,571
80	1,072.0	907.6	164.4	15.8%	15.1	1.5%	82%	False	False	86,889
100	1,072.0	907.6	164.4	15.8%	15.3	1.5%	82%	False	False	70,194
120	1,072.0	907.6	164.4	15.8%	15.4	1.5%	82%	False	False	59,169

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.3
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,157.3
2.618	1,120.2
1.618	1,097.5
1.000	1,083.5
0.618	1,074.8
HIGH	1,060.8
0.618	1,052.1
0.500	1,049.5
0.382	1,046.8
LOW	1,038.1
0.618	1,024.1
1.000	1,015.4
1.618	1,001.4
2.618	978.7
4.250	941.6

Fisher Pivots for day following 26-Oct-2009
Pivot	1 day	3 day
R1	1,049.5	1,053.5
PP	1,047.2	1,049.9
S1	1,045.0	1,046.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols