COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 29-Oct-2009

Day Change Summary
	Previous	Current
	28-Oct-2009	29-Oct-2009	Change	Change %	Previous Week
Open	1,040.0	1,027.7	-12.3	-1.2%	1,053.5
High	1,042.6	1,048.4	5.8	0.6%	1,069.0
Low	1,026.9	1,026.9	0.0	0.0%	1,048.1
Close	1,030.5	1,047.1	16.6	1.6%	1,056.4
Range	15.7	21.5	5.8	36.9%	20.9
ATR	16.4	16.8	0.4	2.2%	0.0
Volume	153,185	152,915	-270	-0.2%	590,036

Daily Pivots for day following 29-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,105.3	1,097.7	1,058.9
R3	1,083.8	1,076.2	1,053.0
R2	1,062.3	1,062.3	1,051.0
R1	1,054.7	1,054.7	1,049.1	1,058.5
PP	1,040.8	1,040.8	1,040.8	1,042.7
S1	1,033.2	1,033.2	1,045.1	1,037.0
S2	1,019.3	1,019.3	1,043.2
S3	997.8	1,011.7	1,041.2
S4	976.3	990.2	1,035.3

Weekly Pivots for week ending 23-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,120.5	1,109.4	1,067.9
R3	1,099.6	1,088.5	1,062.1
R2	1,078.7	1,078.7	1,060.2
R1	1,067.6	1,067.6	1,058.3	1,073.2
PP	1,057.8	1,057.8	1,057.8	1,060.6
S1	1,046.7	1,046.7	1,054.5	1,052.3
S2	1,036.9	1,036.9	1,052.6
S3	1,016.0	1,025.8	1,050.7
S4	995.1	1,004.9	1,044.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,068.8	1,026.9	41.9	4.0%	17.9	1.7%	48%	False	True	146,587
10	1,069.0	1,026.9	42.1	4.0%	16.6	1.6%	48%	False	True	136,369
20	1,072.0	987.0	85.0	8.1%	17.1	1.6%	71%	False	False	130,248
40	1,072.0	976.1	95.9	9.2%	16.6	1.6%	74%	False	False	126,396
60	1,072.0	931.3	140.7	13.4%	16.0	1.5%	82%	False	False	109,568
80	1,072.0	909.7	162.3	15.5%	15.2	1.5%	85%	False	False	92,461
100	1,072.0	907.6	164.4	15.7%	15.1	1.4%	85%	False	False	74,745
120	1,072.0	907.6	164.4	15.7%	15.5	1.5%	85%	False	False	62,986

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.9
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,139.8
2.618	1,104.7
1.618	1,083.2
1.000	1,069.9
0.618	1,061.7
HIGH	1,048.4
0.618	1,040.2
0.500	1,037.7
0.382	1,035.1
LOW	1,026.9
0.618	1,013.6
1.000	1,005.4
1.618	992.1
2.618	970.6
4.250	935.5

Fisher Pivots for day following 29-Oct-2009
Pivot	1 day	3 day
R1	1,044.0	1,044.0
PP	1,040.8	1,040.8
S1	1,037.7	1,037.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols