COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 02-Nov-2009

Day Change Summary
	Previous	Current
	30-Oct-2009	02-Nov-2009	Change	Change %	Previous Week
Open	1,047.1	1,057.9	10.8	1.0%	1,055.5
High	1,049.2	1,062.4	13.2	1.3%	1,060.8
Low	1,035.4	1,053.3	17.9	1.7%	1,026.9
Close	1,040.4	1,054.0	13.6	1.3%	1,040.4
Range	13.8	9.1	-4.7	-34.1%	33.9
ATR	16.6	17.0	0.4	2.3%	0.0
Volume	130,081	129,455	-626	-0.5%	752,372

Daily Pivots for day following 02-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,083.9	1,078.0	1,059.0
R3	1,074.8	1,068.9	1,056.5
R2	1,065.7	1,065.7	1,055.7
R1	1,059.8	1,059.8	1,054.8	1,058.2
PP	1,056.6	1,056.6	1,056.6	1,055.8
S1	1,050.7	1,050.7	1,053.2	1,049.1
S2	1,047.5	1,047.5	1,052.3
S3	1,038.4	1,041.6	1,051.5
S4	1,029.3	1,032.5	1,049.0

Weekly Pivots for week ending 30-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,144.4	1,126.3	1,059.0
R3	1,110.5	1,092.4	1,049.7
R2	1,076.6	1,076.6	1,046.6
R1	1,058.5	1,058.5	1,043.5	1,050.6
PP	1,042.7	1,042.7	1,042.7	1,038.8
S1	1,024.6	1,024.6	1,037.3	1,016.7
S2	1,008.8	1,008.8	1,034.2
S3	974.9	990.7	1,031.1
S4	941.0	956.8	1,021.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,062.4	1,026.9	35.5	3.4%	14.3	1.4%	76%	True	False	145,591
10	1,069.0	1,026.9	42.1	4.0%	15.7	1.5%	64%	False	False	135,019
20	1,072.0	1,016.6	55.4	5.3%	16.3	1.5%	68%	False	False	130,495
40	1,072.0	983.2	88.8	8.4%	16.3	1.5%	80%	False	False	124,891
60	1,072.0	931.3	140.7	13.3%	15.9	1.5%	87%	False	False	110,732
80	1,072.0	910.6	161.4	15.3%	15.3	1.4%	89%	False	False	95,423
100	1,072.0	907.6	164.4	15.6%	15.0	1.4%	89%	False	False	77,273
120	1,072.0	907.6	164.4	15.6%	15.4	1.5%	89%	False	False	65,084

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	1,101.1
2.618	1,086.2
1.618	1,077.1
1.000	1,071.5
0.618	1,068.0
HIGH	1,062.4
0.618	1,058.9
0.500	1,057.9
0.382	1,056.8
LOW	1,053.3
0.618	1,047.7
1.000	1,044.2
1.618	1,038.6
2.618	1,029.5
4.250	1,014.6

Fisher Pivots for day following 02-Nov-2009
Pivot	1 day	3 day
R1	1,057.9	1,050.9
PP	1,056.6	1,047.8
S1	1,055.3	1,044.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols