COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 03-Nov-2009

Day Change Summary
	Previous	Current
	02-Nov-2009	03-Nov-2009	Change	Change %	Previous Week
Open	1,057.9	1,061.5	3.6	0.3%	1,055.5
High	1,062.4	1,088.5	26.1	2.5%	1,060.8
Low	1,053.3	1,058.0	4.7	0.4%	1,026.9
Close	1,054.0	1,084.9	30.9	2.9%	1,040.4
Range	9.1	30.5	21.4	235.2%	33.9
ATR	17.0	18.2	1.3	7.4%	0.0
Volume	129,455	132,632	3,177	2.5%	752,372

Daily Pivots for day following 03-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,168.6	1,157.3	1,101.7
R3	1,138.1	1,126.8	1,093.3
R2	1,107.6	1,107.6	1,090.5
R1	1,096.3	1,096.3	1,087.7	1,102.0
PP	1,077.1	1,077.1	1,077.1	1,080.0
S1	1,065.8	1,065.8	1,082.1	1,071.5
S2	1,046.6	1,046.6	1,079.3
S3	1,016.1	1,035.3	1,076.5
S4	985.6	1,004.8	1,068.1

Weekly Pivots for week ending 30-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,144.4	1,126.3	1,059.0
R3	1,110.5	1,092.4	1,049.7
R2	1,076.6	1,076.6	1,046.6
R1	1,058.5	1,058.5	1,043.5	1,050.6
PP	1,042.7	1,042.7	1,042.7	1,038.8
S1	1,024.6	1,024.6	1,037.3	1,016.7
S2	1,008.8	1,008.8	1,034.2
S3	974.9	990.7	1,031.1
S4	941.0	956.8	1,021.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,088.5	1,026.9	61.6	5.7%	18.1	1.7%	94%	True	False	139,653
10	1,088.5	1,026.9	61.6	5.7%	17.1	1.6%	94%	True	False	138,803
20	1,088.5	1,026.9	61.6	5.7%	16.4	1.5%	94%	True	False	131,964
40	1,088.5	983.2	105.3	9.7%	16.6	1.5%	97%	True	False	125,268
60	1,088.5	931.3	157.2	14.5%	16.1	1.5%	98%	True	False	111,491
80	1,088.5	920.9	167.6	15.4%	15.4	1.4%	98%	True	False	96,916
100	1,088.5	907.6	180.9	16.7%	15.1	1.4%	98%	True	False	78,570
120	1,088.5	907.6	180.9	16.7%	15.6	1.4%	98%	True	False	66,154

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Widest range in 107 trading days

Fibonacci Retracements and Extensions
4.250	1,218.1
2.618	1,168.3
1.618	1,137.8
1.000	1,119.0
0.618	1,107.3
HIGH	1,088.5
0.618	1,076.8
0.500	1,073.3
0.382	1,069.7
LOW	1,058.0
0.618	1,039.2
1.000	1,027.5
1.618	1,008.7
2.618	978.2
4.250	928.4

Fisher Pivots for day following 03-Nov-2009
Pivot	1 day	3 day
R1	1,081.0	1,077.3
PP	1,077.1	1,069.6
S1	1,073.3	1,062.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols