COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 04-Nov-2009

Day Change Summary
	Previous	Current
	03-Nov-2009	04-Nov-2009	Change	Change %	Previous Week
Open	1,061.5	1,092.8	31.3	2.9%	1,055.5
High	1,088.5	1,098.5	10.0	0.9%	1,060.8
Low	1,058.0	1,080.5	22.5	2.1%	1,026.9
Close	1,084.9	1,087.3	2.4	0.2%	1,040.4
Range	30.5	18.0	-12.5	-41.0%	33.9
ATR	18.2	18.2	0.0	-0.1%	0.0
Volume	132,632	208,684	76,052	57.3%	752,372

Daily Pivots for day following 04-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,142.8	1,133.0	1,097.2
R3	1,124.8	1,115.0	1,092.3
R2	1,106.8	1,106.8	1,090.6
R1	1,097.0	1,097.0	1,089.0	1,092.9
PP	1,088.8	1,088.8	1,088.8	1,086.7
S1	1,079.0	1,079.0	1,085.7	1,074.9
S2	1,070.8	1,070.8	1,084.0
S3	1,052.8	1,061.0	1,082.4
S4	1,034.8	1,043.0	1,077.4

Weekly Pivots for week ending 30-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,144.4	1,126.3	1,059.0
R3	1,110.5	1,092.4	1,049.7
R2	1,076.6	1,076.6	1,046.6
R1	1,058.5	1,058.5	1,043.5	1,050.6
PP	1,042.7	1,042.7	1,042.7	1,038.8
S1	1,024.6	1,024.6	1,037.3	1,016.7
S2	1,008.8	1,008.8	1,034.2
S3	974.9	990.7	1,031.1
S4	941.0	956.8	1,021.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,098.5	1,026.9	71.6	6.6%	18.6	1.7%	84%	True	False	150,753
10	1,098.5	1,026.9	71.6	6.6%	17.2	1.6%	84%	True	False	147,415
20	1,098.5	1,026.9	71.6	6.6%	16.7	1.5%	84%	True	False	137,236
40	1,098.5	983.2	115.3	10.6%	16.7	1.5%	90%	True	False	126,360
60	1,098.5	931.3	167.2	15.4%	16.3	1.5%	93%	True	False	113,663
80	1,098.5	927.5	171.0	15.7%	15.5	1.4%	93%	True	False	99,256
100	1,098.5	907.6	190.9	17.6%	15.2	1.4%	94%	True	False	80,630
120	1,098.5	907.6	190.9	17.6%	15.7	1.4%	94%	True	False	67,864

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,175.0
2.618	1,145.6
1.618	1,127.6
1.000	1,116.5
0.618	1,109.6
HIGH	1,098.5
0.618	1,091.6
0.500	1,089.5
0.382	1,087.4
LOW	1,080.5
0.618	1,069.4
1.000	1,062.5
1.618	1,051.4
2.618	1,033.4
4.250	1,004.0

Fisher Pivots for day following 04-Nov-2009
Pivot	1 day	3 day
R1	1,089.5	1,083.5
PP	1,088.8	1,079.7
S1	1,088.0	1,075.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols