COMEX Gold Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Nov-2009
Day Change Summary
Previous Current
03-Nov-2009 04-Nov-2009 Change Change % Previous Week
Open 1,061.5 1,092.8 31.3 2.9% 1,055.5
High 1,088.5 1,098.5 10.0 0.9% 1,060.8
Low 1,058.0 1,080.5 22.5 2.1% 1,026.9
Close 1,084.9 1,087.3 2.4 0.2% 1,040.4
Range 30.5 18.0 -12.5 -41.0% 33.9
ATR 18.2 18.2 0.0 -0.1% 0.0
Volume 132,632 208,684 76,052 57.3% 752,372
Daily Pivots for day following 04-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,142.8 1,133.0 1,097.2
R3 1,124.8 1,115.0 1,092.3
R2 1,106.8 1,106.8 1,090.6
R1 1,097.0 1,097.0 1,089.0 1,092.9
PP 1,088.8 1,088.8 1,088.8 1,086.7
S1 1,079.0 1,079.0 1,085.7 1,074.9
S2 1,070.8 1,070.8 1,084.0
S3 1,052.8 1,061.0 1,082.4
S4 1,034.8 1,043.0 1,077.4
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,144.4 1,126.3 1,059.0
R3 1,110.5 1,092.4 1,049.7
R2 1,076.6 1,076.6 1,046.6
R1 1,058.5 1,058.5 1,043.5 1,050.6
PP 1,042.7 1,042.7 1,042.7 1,038.8
S1 1,024.6 1,024.6 1,037.3 1,016.7
S2 1,008.8 1,008.8 1,034.2
S3 974.9 990.7 1,031.1
S4 941.0 956.8 1,021.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,098.5 1,026.9 71.6 6.6% 18.6 1.7% 84% True False 150,753
10 1,098.5 1,026.9 71.6 6.6% 17.2 1.6% 84% True False 147,415
20 1,098.5 1,026.9 71.6 6.6% 16.7 1.5% 84% True False 137,236
40 1,098.5 983.2 115.3 10.6% 16.7 1.5% 90% True False 126,360
60 1,098.5 931.3 167.2 15.4% 16.3 1.5% 93% True False 113,663
80 1,098.5 927.5 171.0 15.7% 15.5 1.4% 93% True False 99,256
100 1,098.5 907.6 190.9 17.6% 15.2 1.4% 94% True False 80,630
120 1,098.5 907.6 190.9 17.6% 15.7 1.4% 94% True False 67,864
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,175.0
2.618 1,145.6
1.618 1,127.6
1.000 1,116.5
0.618 1,109.6
HIGH 1,098.5
0.618 1,091.6
0.500 1,089.5
0.382 1,087.4
LOW 1,080.5
0.618 1,069.4
1.000 1,062.5
1.618 1,051.4
2.618 1,033.4
4.250 1,004.0
Fisher Pivots for day following 04-Nov-2009
Pivot 1 day 3 day
R1 1,089.5 1,083.5
PP 1,088.8 1,079.7
S1 1,088.0 1,075.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.