COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 09-Nov-2009
Day Change Summary
Previous Current
06-Nov-2009 09-Nov-2009 Change Change % Previous Week
Open 1,090.6 1,108.4 17.8 1.6% 1,057.9
High 1,101.9 1,111.7 9.8 0.9% 1,101.9
Low 1,086.5 1,096.0 9.5 0.9% 1,053.3
Close 1,095.7 1,101.4 5.7 0.5% 1,095.7
Range 15.4 15.7 0.3 1.9% 48.6
ATR 17.5 17.4 -0.1 -0.6% 0.0
Volume 111,073 1,048 -110,025 -99.1% 772,690
Daily Pivots for day following 09-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,150.1 1,141.5 1,110.0
R3 1,134.4 1,125.8 1,105.7
R2 1,118.7 1,118.7 1,104.3
R1 1,110.1 1,110.1 1,102.8 1,106.6
PP 1,103.0 1,103.0 1,103.0 1,101.3
S1 1,094.4 1,094.4 1,100.0 1,090.9
S2 1,087.3 1,087.3 1,098.5
S3 1,071.6 1,078.7 1,097.1
S4 1,055.9 1,063.0 1,092.8
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,229.4 1,211.2 1,122.4
R3 1,180.8 1,162.6 1,109.1
R2 1,132.2 1,132.2 1,104.6
R1 1,114.0 1,114.0 1,100.2 1,123.1
PP 1,083.6 1,083.6 1,083.6 1,088.2
S1 1,065.4 1,065.4 1,091.2 1,074.5
S2 1,035.0 1,035.0 1,086.8
S3 986.4 1,016.8 1,082.3
S4 937.8 968.2 1,069.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,111.7 1,058.0 53.7 4.9% 18.1 1.6% 81% True False 128,856
10 1,111.7 1,026.9 84.8 7.7% 16.2 1.5% 88% True False 137,224
20 1,111.7 1,026.9 84.8 7.7% 16.6 1.5% 88% True False 130,864
40 1,111.7 985.5 126.2 11.5% 16.4 1.5% 92% True False 124,207
60 1,111.7 931.3 180.4 16.4% 16.3 1.5% 94% True False 115,624
80 1,111.7 927.6 184.1 16.7% 15.7 1.4% 94% True False 102,426
100 1,111.7 907.6 204.1 18.5% 15.2 1.4% 95% True False 83,562
120 1,111.7 907.6 204.1 18.5% 15.7 1.4% 95% True False 70,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,178.4
2.618 1,152.8
1.618 1,137.1
1.000 1,127.4
0.618 1,121.4
HIGH 1,111.7
0.618 1,105.7
0.500 1,103.9
0.382 1,102.0
LOW 1,096.0
0.618 1,086.3
1.000 1,080.3
1.618 1,070.6
2.618 1,054.9
4.250 1,029.3
Fisher Pivots for day following 09-Nov-2009
Pivot 1 day 3 day
R1 1,103.9 1,100.3
PP 1,103.0 1,099.1
S1 1,102.2 1,098.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols