COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 11-Nov-2009

Day Change Summary
	Previous	Current
	10-Nov-2009	11-Nov-2009	Change	Change %	Previous Week
Open	1,103.7	1,106.0	2.3	0.2%	1,057.9
High	1,109.7	1,119.1	9.4	0.8%	1,101.9
Low	1,097.2	1,105.6	8.4	0.8%	1,053.3
Close	1,102.5	1,114.6	12.1	1.1%	1,095.7
Range	12.5	13.5	1.0	8.0%	48.6
ATR	17.1	17.0	0.0	-0.2%	0.0
Volume	137,533	146,659	9,126	6.6%	772,690

Daily Pivots for day following 11-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,153.6	1,147.6	1,122.0
R3	1,140.1	1,134.1	1,118.3
R2	1,126.6	1,126.6	1,117.1
R1	1,120.6	1,120.6	1,115.8	1,123.6
PP	1,113.1	1,113.1	1,113.1	1,114.6
S1	1,107.1	1,107.1	1,113.4	1,110.1
S2	1,099.6	1,099.6	1,112.1
S3	1,086.1	1,093.6	1,110.9
S4	1,072.6	1,080.1	1,107.2

Weekly Pivots for week ending 06-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,229.4	1,211.2	1,122.4
R3	1,180.8	1,162.6	1,109.1
R2	1,132.2	1,132.2	1,104.6
R1	1,114.0	1,114.0	1,100.2	1,123.1
PP	1,083.6	1,083.6	1,083.6	1,088.2
S1	1,065.4	1,065.4	1,091.2	1,074.5
S2	1,035.0	1,035.0	1,086.8
S3	986.4	1,016.8	1,082.3
S4	937.8	968.2	1,069.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,119.1	1,084.3	34.8	3.1%	13.6	1.2%	87%	True	False	117,431
10	1,119.1	1,026.9	92.2	8.3%	16.1	1.4%	95%	True	False	134,092
20	1,119.1	1,026.9	92.2	8.3%	16.3	1.5%	95%	True	False	134,298
40	1,119.1	985.5	133.6	12.0%	16.2	1.5%	97%	True	False	126,222
60	1,119.1	933.3	185.8	16.7%	16.3	1.5%	98%	True	False	117,500
80	1,119.1	927.6	191.5	17.2%	15.6	1.4%	98%	True	False	105,516
100	1,119.1	907.6	211.5	19.0%	15.2	1.4%	98%	True	False	86,352
120	1,119.1	907.6	211.5	19.0%	15.6	1.4%	98%	True	False	72,584

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,176.5
2.618	1,154.4
1.618	1,140.9
1.000	1,132.6
0.618	1,127.4
HIGH	1,119.1
0.618	1,113.9
0.500	1,112.4
0.382	1,110.8
LOW	1,105.6
0.618	1,097.3
1.000	1,092.1
1.618	1,083.8
2.618	1,070.3
4.250	1,048.2

Fisher Pivots for day following 11-Nov-2009
Pivot	1 day	3 day
R1	1,113.9	1,112.3
PP	1,113.1	1,109.9
S1	1,112.4	1,107.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols