COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 13-Nov-2009

Day Change Summary
	Previous	Current
	12-Nov-2009	13-Nov-2009	Change	Change %	Previous Week
Open	1,117.2	1,103.3	-13.9	-1.2%	1,108.4
High	1,123.4	1,119.7	-3.7	-0.3%	1,123.4
Low	1,102.7	1,101.2	-1.5	-0.1%	1,096.0
Close	1,106.6	1,116.7	10.1	0.9%	1,116.7
Range	20.7	18.5	-2.2	-10.6%	27.4
ATR	17.3	17.4	0.1	0.5%	0.0
Volume	153,619	168,528	14,909	9.7%	607,387

Daily Pivots for day following 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,168.0	1,160.9	1,126.9
R3	1,149.5	1,142.4	1,121.8
R2	1,131.0	1,131.0	1,120.1
R1	1,123.9	1,123.9	1,118.4	1,127.5
PP	1,112.5	1,112.5	1,112.5	1,114.3
S1	1,105.4	1,105.4	1,115.0	1,109.0
S2	1,094.0	1,094.0	1,113.3
S3	1,075.5	1,086.9	1,111.6
S4	1,057.0	1,068.4	1,106.5

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,194.2	1,182.9	1,131.8
R3	1,166.8	1,155.5	1,124.2
R2	1,139.4	1,139.4	1,121.7
R1	1,128.1	1,128.1	1,119.2	1,133.8
PP	1,112.0	1,112.0	1,112.0	1,114.9
S1	1,100.7	1,100.7	1,114.2	1,106.4
S2	1,084.6	1,084.6	1,111.7
S3	1,057.2	1,073.3	1,109.2
S4	1,029.8	1,045.9	1,101.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,123.4	1,096.0	27.4	2.5%	16.2	1.4%	76%	False	False	121,477
10	1,123.4	1,053.3	70.1	6.3%	16.5	1.5%	90%	False	False	138,007
20	1,123.4	1,026.9	96.5	8.6%	16.5	1.5%	93%	False	False	136,124
40	1,123.4	985.5	137.9	12.3%	16.5	1.5%	95%	False	False	128,621
60	1,123.4	935.7	187.7	16.8%	16.5	1.5%	96%	False	False	120,638
80	1,123.4	927.6	195.8	17.5%	15.9	1.4%	97%	False	False	109,077
100	1,123.4	907.6	215.8	19.3%	15.2	1.4%	97%	False	False	89,501
120	1,123.4	907.6	215.8	19.3%	15.7	1.4%	97%	False	False	75,182

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,198.3
2.618	1,168.1
1.618	1,149.6
1.000	1,138.2
0.618	1,131.1
HIGH	1,119.7
0.618	1,112.6
0.500	1,110.5
0.382	1,108.3
LOW	1,101.2
0.618	1,089.8
1.000	1,082.7
1.618	1,071.3
2.618	1,052.8
4.250	1,022.6

Fisher Pivots for day following 13-Nov-2009
Pivot	1 day	3 day
R1	1,114.6	1,115.2
PP	1,112.5	1,113.8
S1	1,110.5	1,112.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols