COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 16-Nov-2009

Day Change Summary
	Previous	Current
	13-Nov-2009	16-Nov-2009	Change	Change %	Previous Week
Open	1,103.3	1,119.6	16.3	1.5%	1,108.4
High	1,119.7	1,144.2	24.5	2.2%	1,123.4
Low	1,101.2	1,119.5	18.3	1.7%	1,096.0
Close	1,116.7	1,139.2	22.5	2.0%	1,116.7
Range	18.5	24.7	6.2	33.5%	27.4
ATR	17.4	18.1	0.7	4.2%	0.0
Volume	168,528	149,129	-19,399	-11.5%	607,387

Daily Pivots for day following 16-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,208.4	1,198.5	1,152.8
R3	1,183.7	1,173.8	1,146.0
R2	1,159.0	1,159.0	1,143.7
R1	1,149.1	1,149.1	1,141.5	1,154.1
PP	1,134.3	1,134.3	1,134.3	1,136.8
S1	1,124.4	1,124.4	1,136.9	1,129.4
S2	1,109.6	1,109.6	1,134.7
S3	1,084.9	1,099.7	1,132.4
S4	1,060.2	1,075.0	1,125.6

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,194.2	1,182.9	1,131.8
R3	1,166.8	1,155.5	1,124.2
R2	1,139.4	1,139.4	1,121.7
R1	1,128.1	1,128.1	1,119.2	1,133.8
PP	1,112.0	1,112.0	1,112.0	1,114.9
S1	1,100.7	1,100.7	1,114.2	1,106.4
S2	1,084.6	1,084.6	1,111.7
S3	1,057.2	1,073.3	1,109.2
S4	1,029.8	1,045.9	1,101.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,144.2	1,097.2	47.0	4.1%	18.0	1.6%	89%	True	False	151,093
10	1,144.2	1,058.0	86.2	7.6%	18.0	1.6%	94%	True	False	139,975
20	1,144.2	1,026.9	117.3	10.3%	16.9	1.5%	96%	True	False	137,497
40	1,144.2	985.5	158.7	13.9%	16.8	1.5%	97%	True	False	129,775
60	1,144.2	935.7	208.5	18.3%	16.6	1.5%	98%	True	False	122,251
80	1,144.2	927.6	216.6	19.0%	16.1	1.4%	98%	True	False	110,403
100	1,144.2	907.6	236.6	20.8%	15.4	1.4%	98%	True	False	90,956
120	1,144.2	907.6	236.6	20.8%	15.7	1.4%	98%	True	False	76,365

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,249.2
2.618	1,208.9
1.618	1,184.2
1.000	1,168.9
0.618	1,159.5
HIGH	1,144.2
0.618	1,134.8
0.500	1,131.9
0.382	1,128.9
LOW	1,119.5
0.618	1,104.2
1.000	1,094.8
1.618	1,079.5
2.618	1,054.8
4.250	1,014.5

Fisher Pivots for day following 16-Nov-2009
Pivot	1 day	3 day
R1	1,136.8	1,133.7
PP	1,134.3	1,128.2
S1	1,131.9	1,122.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols