COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 24-Nov-2009

Day Change Summary
	Previous	Current
	23-Nov-2009	24-Nov-2009	Change	Change %	Previous Week
Open	1,152.0	1,164.4	12.4	1.1%	1,119.6
High	1,174.0	1,171.7	-2.3	-0.2%	1,153.4
Low	1,151.6	1,157.7	6.1	0.5%	1,119.5
Close	1,164.7	1,165.8	1.1	0.1%	1,146.8
Range	22.4	14.0	-8.4	-37.5%	33.9
ATR	18.5	18.1	-0.3	-1.7%	0.0
Volume	173,738	227,820	54,082	31.1%	856,685

Daily Pivots for day following 24-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,207.1	1,200.4	1,173.5
R3	1,193.1	1,186.4	1,169.7
R2	1,179.1	1,179.1	1,168.4
R1	1,172.4	1,172.4	1,167.1	1,175.8
PP	1,165.1	1,165.1	1,165.1	1,166.7
S1	1,158.4	1,158.4	1,164.5	1,161.8
S2	1,151.1	1,151.1	1,163.2
S3	1,137.1	1,144.4	1,162.0
S4	1,123.1	1,130.4	1,158.1

Weekly Pivots for week ending 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,241.6	1,228.1	1,165.4
R3	1,207.7	1,194.2	1,156.1
R2	1,173.8	1,173.8	1,153.0
R1	1,160.3	1,160.3	1,149.9	1,167.1
PP	1,139.9	1,139.9	1,139.9	1,143.3
S1	1,126.4	1,126.4	1,143.7	1,133.2
S2	1,106.0	1,106.0	1,140.6
S3	1,072.1	1,092.5	1,137.5
S4	1,038.2	1,058.6	1,128.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,174.0	1,130.0	44.0	3.8%	17.9	1.5%	81%	False	False	184,104
10	1,174.0	1,101.2	72.8	6.2%	18.1	1.6%	89%	False	False	172,704
20	1,174.0	1,026.9	147.1	12.6%	17.2	1.5%	94%	False	False	153,725
40	1,174.0	987.0	187.0	16.0%	17.0	1.5%	96%	False	False	140,517
60	1,174.0	947.5	226.5	19.4%	16.8	1.4%	96%	False	False	133,177
80	1,174.0	931.3	242.7	20.8%	16.2	1.4%	97%	False	False	119,157
100	1,174.0	907.6	266.4	22.9%	15.5	1.3%	97%	False	False	101,775
120	1,174.0	907.6	266.4	22.9%	15.4	1.3%	97%	False	False	85,450

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,231.2
2.618	1,208.4
1.618	1,194.4
1.000	1,185.7
0.618	1,180.4
HIGH	1,171.7
0.618	1,166.4
0.500	1,164.7
0.382	1,163.0
LOW	1,157.7
0.618	1,149.0
1.000	1,143.7
1.618	1,135.0
2.618	1,121.0
4.250	1,098.2

Fisher Pivots for day following 24-Nov-2009
Pivot	1 day	3 day
R1	1,165.4	1,161.6
PP	1,165.1	1,157.4
S1	1,164.7	1,153.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols