COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 27-Nov-2009

Day Change Summary
	Previous	Current
	25-Nov-2009	27-Nov-2009	Change	Change %	Previous Week
Open	1,169.6	1,192.6	23.0	2.0%	1,152.0
High	1,192.8	1,195.0	2.2	0.2%	1,195.0
Low	1,166.8	1,130.1	-36.7	-3.1%	1,130.1
Close	1,187.0	1,174.2	-12.8	-1.1%	1,174.2
Range	26.0	64.9	38.9	149.6%	64.9
ATR	18.8	22.1	3.3	17.6%	0.0
Volume	254,522	205,512	-49,010	-19.3%	861,592

Daily Pivots for day following 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,361.1	1,332.6	1,209.9
R3	1,296.2	1,267.7	1,192.0
R2	1,231.3	1,231.3	1,186.1
R1	1,202.8	1,202.8	1,180.1	1,184.6
PP	1,166.4	1,166.4	1,166.4	1,157.4
S1	1,137.9	1,137.9	1,168.3	1,119.7
S2	1,101.5	1,101.5	1,162.3
S3	1,036.6	1,073.0	1,156.4
S4	971.7	1,008.1	1,138.5

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,361.1	1,332.6	1,209.9
R3	1,296.2	1,267.7	1,192.0
R2	1,231.3	1,231.3	1,186.1
R1	1,202.8	1,202.8	1,180.1	1,217.1
PP	1,166.4	1,166.4	1,166.4	1,173.6
S1	1,137.9	1,137.9	1,168.3	1,152.2
S2	1,101.5	1,101.5	1,162.3
S3	1,036.6	1,073.0	1,156.4
S4	971.7	1,008.1	1,138.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,195.0	1,130.1	64.9	5.5%	29.3	2.5%	68%	True	True	211,313
10	1,195.0	1,101.2	93.8	8.0%	23.8	2.0%	78%	True	False	188,680
20	1,195.0	1,035.4	159.6	13.6%	19.9	1.7%	87%	True	False	161,421
40	1,195.0	987.0	208.0	17.7%	18.5	1.6%	90%	True	False	145,834
60	1,195.0	976.1	218.9	18.6%	17.7	1.5%	90%	True	False	138,071
80	1,195.0	931.3	263.7	22.5%	16.9	1.4%	92%	True	False	122,531
100	1,195.0	909.7	285.3	24.3%	16.1	1.4%	93%	True	False	106,253
120	1,195.0	907.6	287.4	24.5%	15.9	1.4%	93%	True	False	89,191

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.6
Widest range in 177 trading days

Fibonacci Retracements and Extensions
4.250	1,470.8
2.618	1,364.9
1.618	1,300.0
1.000	1,259.9
0.618	1,235.1
HIGH	1,195.0
0.618	1,170.2
0.500	1,162.6
0.382	1,154.9
LOW	1,130.1
0.618	1,090.0
1.000	1,065.2
1.618	1,025.1
2.618	960.2
4.250	854.3

Fisher Pivots for day following 27-Nov-2009
Pivot	1 day	3 day
R1	1,170.3	1,170.3
PP	1,166.4	1,166.4
S1	1,162.6	1,162.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols