COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 02-Dec-2009

Day Change Summary
	Previous	Current
	01-Dec-2009	02-Dec-2009	Change	Change %	Previous Week
Open	1,181.0	1,196.4	15.4	1.3%	1,152.0
High	1,202.7	1,217.3	14.6	1.2%	1,195.0
Low	1,176.0	1,196.3	20.3	1.7%	1,130.1
Close	1,199.1	1,212.0	12.9	1.1%	1,174.2
Range	26.7	21.0	-5.7	-21.3%	64.9
ATR	22.3	22.2	-0.1	-0.4%	0.0
Volume	14,549	3,787	-10,762	-74.0%	861,592

Daily Pivots for day following 02-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,271.5	1,262.8	1,223.6
R3	1,250.5	1,241.8	1,217.8
R2	1,229.5	1,229.5	1,215.9
R1	1,220.8	1,220.8	1,213.9	1,225.2
PP	1,208.5	1,208.5	1,208.5	1,210.7
S1	1,199.8	1,199.8	1,210.1	1,204.2
S2	1,187.5	1,187.5	1,208.2
S3	1,166.5	1,178.8	1,206.2
S4	1,145.5	1,157.8	1,200.5

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,361.1	1,332.6	1,209.9
R3	1,296.2	1,267.7	1,192.0
R2	1,231.3	1,231.3	1,186.1
R1	1,202.8	1,202.8	1,180.1	1,217.1
PP	1,166.4	1,166.4	1,166.4	1,173.6
S1	1,137.9	1,137.9	1,168.3	1,152.2
S2	1,101.5	1,101.5	1,162.3
S3	1,036.6	1,073.0	1,156.4
S4	971.7	1,008.1	1,138.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,217.3	1,130.1	87.2	7.2%	31.7	2.6%	94%	True	False	118,077
10	1,217.3	1,130.0	87.3	7.2%	24.8	2.0%	94%	True	False	151,090
20	1,217.3	1,080.5	136.8	11.3%	20.6	1.7%	96%	True	False	148,330
40	1,217.3	1,026.9	190.4	15.7%	18.5	1.5%	97%	True	False	140,147
60	1,217.3	983.2	234.1	19.3%	17.9	1.5%	98%	True	False	132,956
80	1,217.3	931.3	286.0	23.6%	17.2	1.4%	98%	True	False	120,701
100	1,217.3	920.9	296.4	24.5%	16.5	1.4%	98%	True	False	107,199
120	1,217.3	907.6	309.7	25.6%	16.0	1.3%	98%	True	False	90,197

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,306.6
2.618	1,272.3
1.618	1,251.3
1.000	1,238.3
0.618	1,230.3
HIGH	1,217.3
0.618	1,209.3
0.500	1,206.8
0.382	1,204.3
LOW	1,196.3
0.618	1,183.3
1.000	1,175.3
1.618	1,162.3
2.618	1,141.3
4.250	1,107.1

Fisher Pivots for day following 02-Dec-2009
Pivot	1 day	3 day
R1	1,210.3	1,204.8
PP	1,208.5	1,197.7
S1	1,206.8	1,190.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols