COMEX Gold Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2009
Day Change Summary Previous Current 07-Dec-2009 08-Dec-2009 Change Change % Previous Week Open 1,157.6 1,159.5 1.9 0.2% 1,179.9 High 1,165.5 1,169.3 3.8 0.3% 1,226.4 Low 1,136.3 1,125.3 -11.0 -1.0% 1,147.0 Close 1,163.4 1,142.8 -20.6 -1.8% 1,168.8 Range 29.2 44.0 14.8 50.7% 79.4 ATR 26.1 27.4 1.3 4.9% 0.0 Volume 4,288 3,668 -620 -14.5% 134,026
Daily Pivots for day following 08-Dec-2009 Classic Woodie Camarilla DeMark R4 1,277.8 1,254.3 1,167.0 R3 1,233.8 1,210.3 1,154.9 R2 1,189.8 1,189.8 1,150.9 R1 1,166.3 1,166.3 1,146.8 1,156.1 PP 1,145.8 1,145.8 1,145.8 1,140.7 S1 1,122.3 1,122.3 1,138.8 1,112.1 S2 1,101.8 1,101.8 1,134.7 S3 1,057.8 1,078.3 1,130.7 S4 1,013.8 1,034.3 1,118.6	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 1,418.9 1,373.3 1,212.5 R3 1,339.5 1,293.9 1,190.6 R2 1,260.1 1,260.1 1,183.4 R1 1,214.5 1,214.5 1,176.1 1,197.6 PP 1,180.7 1,180.7 1,180.7 1,172.3 S1 1,135.1 1,135.1 1,161.5 1,118.2 S2 1,101.3 1,101.3 1,154.2 S3 1,021.9 1,055.7 1,147.0 S4 942.5 976.3 1,125.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,226.4 1,125.3 101.1 8.8% 36.0 3.2% 17% False True 3,083 10 1,226.4 1,125.3 101.1 8.8% 33.2 2.9% 17% False True 82,983 20 1,226.4 1,097.2 129.2 11.3% 25.6 2.2% 35% False False 123,329 40 1,226.4 1,026.9 199.5 17.5% 21.1 1.8% 58% False False 127,097 60 1,226.4 985.5 240.9 21.1% 19.5 1.7% 65% False False 123,915 80 1,226.4 931.3 295.1 25.8% 18.6 1.6% 72% False False 117,550 100 1,226.4 927.6 298.8 26.1% 17.6 1.5% 72% False False 106,607 120 1,226.4 907.6 318.8 27.9% 16.9 1.5% 74% False False 90,190
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,356.3 2.618 1,284.5 1.618 1,240.5 1.000 1,213.3 0.618 1,196.5 HIGH 1,169.3 0.618 1,152.5 0.500 1,147.3 0.382 1,142.1 LOW 1,125.3 0.618 1,098.1 1.000 1,081.3 1.618 1,054.1 2.618 1,010.1 4.250 938.3
Fisher Pivots for day following 08-Dec-2009 Pivot 1 day 3 day R1 1,147.3 1,168.3 PP 1,145.8 1,159.8 S1 1,144.3 1,151.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.