COMEX Gold Future December 2009

Trading Metrics calculated at close of trading on 08-Dec-2009

Day Change Summary
	Previous	Current
	07-Dec-2009	08-Dec-2009	Change	Change %	Previous Week
Open	1,157.6	1,159.5	1.9	0.2%	1,179.9
High	1,165.5	1,169.3	3.8	0.3%	1,226.4
Low	1,136.3	1,125.3	-11.0	-1.0%	1,147.0
Close	1,163.4	1,142.8	-20.6	-1.8%	1,168.8
Range	29.2	44.0	14.8	50.7%	79.4
ATR	26.1	27.4	1.3	4.9%	0.0
Volume	4,288	3,668	-620	-14.5%	134,026

Daily Pivots for day following 08-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,277.8	1,254.3	1,167.0
R3	1,233.8	1,210.3	1,154.9
R2	1,189.8	1,189.8	1,150.9
R1	1,166.3	1,166.3	1,146.8	1,156.1
PP	1,145.8	1,145.8	1,145.8	1,140.7
S1	1,122.3	1,122.3	1,138.8	1,112.1
S2	1,101.8	1,101.8	1,134.7
S3	1,057.8	1,078.3	1,130.7
S4	1,013.8	1,034.3	1,118.6

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,418.9	1,373.3	1,212.5
R3	1,339.5	1,293.9	1,190.6
R2	1,260.1	1,260.1	1,183.4
R1	1,214.5	1,214.5	1,176.1	1,197.6
PP	1,180.7	1,180.7	1,180.7	1,172.3
S1	1,135.1	1,135.1	1,161.5	1,118.2
S2	1,101.3	1,101.3	1,154.2
S3	1,021.9	1,055.7	1,147.0
S4	942.5	976.3	1,125.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,226.4	1,125.3	101.1	8.8%	36.0	3.2%	17%	False	True	3,083
10	1,226.4	1,125.3	101.1	8.8%	33.2	2.9%	17%	False	True	82,983
20	1,226.4	1,097.2	129.2	11.3%	25.6	2.2%	35%	False	False	123,329
40	1,226.4	1,026.9	199.5	17.5%	21.1	1.8%	58%	False	False	127,097
60	1,226.4	985.5	240.9	21.1%	19.5	1.7%	65%	False	False	123,915
80	1,226.4	931.3	295.1	25.8%	18.6	1.6%	72%	False	False	117,550
100	1,226.4	927.6	298.8	26.1%	17.6	1.5%	72%	False	False	106,607
120	1,226.4	907.6	318.8	27.9%	16.9	1.5%	74%	False	False	90,190

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,356.3
2.618	1,284.5
1.618	1,240.5
1.000	1,213.3
0.618	1,196.5
HIGH	1,169.3
0.618	1,152.5
0.500	1,147.3
0.382	1,142.1
LOW	1,125.3
0.618	1,098.1
1.000	1,081.3
1.618	1,054.1
2.618	1,010.1
4.250	938.3

Fisher Pivots for day following 08-Dec-2009
Pivot	1 day	3 day
R1	1,147.3	1,168.3
PP	1,145.8	1,159.8
S1	1,144.3	1,151.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols