COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 10-Dec-2009
Day Change Summary
Previous Current
09-Dec-2009 10-Dec-2009 Change Change % Previous Week
Open 1,130.3 1,131.5 1.2 0.1% 1,179.9
High 1,147.0 1,134.8 -12.2 -1.1% 1,226.4
Low 1,116.5 1,122.2 5.7 0.5% 1,147.0
Close 1,120.4 1,125.7 5.3 0.5% 1,168.8
Range 30.5 12.6 -17.9 -58.7% 79.4
ATR 27.6 26.6 -0.9 -3.4% 0.0
Volume 784 2,256 1,472 187.8% 134,026
Daily Pivots for day following 10-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,165.4 1,158.1 1,132.6
R3 1,152.8 1,145.5 1,129.2
R2 1,140.2 1,140.2 1,128.0
R1 1,132.9 1,132.9 1,126.9 1,130.3
PP 1,127.6 1,127.6 1,127.6 1,126.2
S1 1,120.3 1,120.3 1,124.5 1,117.7
S2 1,115.0 1,115.0 1,123.4
S3 1,102.4 1,107.7 1,122.2
S4 1,089.8 1,095.1 1,118.8
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,418.9 1,373.3 1,212.5
R3 1,339.5 1,293.9 1,190.6
R2 1,260.1 1,260.1 1,183.4
R1 1,214.5 1,214.5 1,176.1 1,197.6
PP 1,180.7 1,180.7 1,180.7 1,172.3
S1 1,135.1 1,135.1 1,161.5 1,118.2
S2 1,101.3 1,101.3 1,154.2
S3 1,021.9 1,055.7 1,147.0
S4 942.5 976.3 1,125.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,211.2 1,116.5 94.7 8.4% 36.1 3.2% 10% False False 2,505
10 1,226.4 1,116.5 109.9 9.8% 33.5 3.0% 8% False False 35,053
20 1,226.4 1,101.2 125.2 11.1% 26.4 2.3% 20% False False 109,272
40 1,226.4 1,026.9 199.5 17.7% 21.4 1.9% 50% False False 121,785
60 1,226.4 985.5 240.9 21.4% 19.6 1.7% 58% False False 120,572
80 1,226.4 933.3 293.1 26.0% 18.8 1.7% 66% False False 115,443
100 1,226.4 927.6 298.8 26.5% 17.8 1.6% 66% False False 106,267
120 1,226.4 907.6 318.8 28.3% 17.1 1.5% 68% False False 90,172
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.8
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1,188.4
2.618 1,167.8
1.618 1,155.2
1.000 1,147.4
0.618 1,142.6
HIGH 1,134.8
0.618 1,130.0
0.500 1,128.5
0.382 1,127.0
LOW 1,122.2
0.618 1,114.4
1.000 1,109.6
1.618 1,101.8
2.618 1,089.2
4.250 1,068.7
Fisher Pivots for day following 10-Dec-2009
Pivot 1 day 3 day
R1 1,128.5 1,142.9
PP 1,127.6 1,137.2
S1 1,126.6 1,131.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.