CME Japanese Yen Future June 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Dec-2006
Day Change Summary
Previous Current
21-Dec-2006 22-Dec-2006 Change Change % Previous Week
Open 0.8660 0.8647 -0.0013 -0.2% 0.8667
High 0.8660 0.8648 -0.0012 -0.1% 0.8686
Low 0.8639 0.8603 -0.0036 -0.4% 0.8603
Close 0.8646 0.8604 -0.0042 -0.5% 0.8604
Range 0.0021 0.0045 0.0024 114.3% 0.0083
ATR 0.0031 0.0032 0.0001 3.2% 0.0000
Volume 3,078 142 -2,936 -95.4% 4,129
Daily Pivots for day following 22-Dec-2006
Classic Woodie Camarilla DeMark
R4 0.8753 0.8724 0.8629
R3 0.8708 0.8679 0.8616
R2 0.8663 0.8663 0.8612
R1 0.8634 0.8634 0.8608 0.8626
PP 0.8618 0.8618 0.8618 0.8615
S1 0.8589 0.8589 0.8600 0.8581
S2 0.8573 0.8573 0.8596
S3 0.8528 0.8544 0.8592
S4 0.8483 0.8499 0.8579
Weekly Pivots for week ending 22-Dec-2006
Classic Woodie Camarilla DeMark
R4 0.8880 0.8825 0.8650
R3 0.8797 0.8742 0.8627
R2 0.8714 0.8714 0.8619
R1 0.8659 0.8659 0.8612 0.8645
PP 0.8631 0.8631 0.8631 0.8624
S1 0.8576 0.8576 0.8596 0.8562
S2 0.8548 0.8548 0.8589
S3 0.8465 0.8493 0.8581
S4 0.8382 0.8410 0.8558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8686 0.8603 0.0083 1.0% 0.0025 0.3% 1% False True 825
10 0.8766 0.8603 0.0163 1.9% 0.0023 0.3% 1% False True 444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.8839
2.618 0.8766
1.618 0.8721
1.000 0.8693
0.618 0.8676
HIGH 0.8648
0.618 0.8631
0.500 0.8626
0.382 0.8620
LOW 0.8603
0.618 0.8575
1.000 0.8558
1.618 0.8530
2.618 0.8485
4.250 0.8412
Fisher Pivots for day following 22-Dec-2006
Pivot 1 day 3 day
R1 0.8626 0.8638
PP 0.8618 0.8626
S1 0.8611 0.8615

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.