CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2007
Day Change Summary Previous Current 12-Jan-2007 16-Jan-2007 Change Change % Previous Week Open 0.8458 0.8481 0.0023 0.3% 0.8603 High 0.8485 0.8481 -0.0004 0.0% 0.8632 Low 0.8458 0.8450 -0.0008 -0.1% 0.8458 Close 0.8476 0.8459 -0.0017 -0.2% 0.8476 Range 0.0027 0.0031 0.0004 14.8% 0.0174 ATR 0.0036 0.0036 0.0000 -1.0% 0.0000 Volume 546 161 -385 -70.5% 1,178
Daily Pivots for day following 16-Jan-2007 Classic Woodie Camarilla DeMark R4 0.8556 0.8539 0.8476 R3 0.8525 0.8508 0.8468 R2 0.8494 0.8494 0.8465 R1 0.8477 0.8477 0.8462 0.8470 PP 0.8463 0.8463 0.8463 0.8460 S1 0.8446 0.8446 0.8456 0.8439 S2 0.8432 0.8432 0.8453 S3 0.8401 0.8415 0.8450 S4 0.8370 0.8384 0.8442	Weekly Pivots for week ending 12-Jan-2007 Classic Woodie Camarilla DeMark R4 0.9044 0.8934 0.8572 R3 0.8870 0.8760 0.8524 R2 0.8696 0.8696 0.8508 R1 0.8586 0.8586 0.8492 0.8554 PP 0.8522 0.8522 0.8522 0.8506 S1 0.8412 0.8412 0.8460 0.8380 S2 0.8348 0.8348 0.8444 S3 0.8174 0.8238 0.8428 S4 0.8000 0.8064 0.8380
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8581 0.8450 0.0131 1.5% 0.0032 0.4% 7% False True 214 10 0.8645 0.8450 0.0195 2.3% 0.0035 0.4% 5% False True 191 20 0.8686 0.8450 0.0236 2.8% 0.0029 0.3% 4% False True 366
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8613 2.618 0.8562 1.618 0.8531 1.000 0.8512 0.618 0.8500 HIGH 0.8481 0.618 0.8469 0.500 0.8466 0.382 0.8462 LOW 0.8450 0.618 0.8431 1.000 0.8419 1.618 0.8400 2.618 0.8369 4.250 0.8318
Fisher Pivots for day following 16-Jan-2007 Pivot 1 day 3 day R1 0.8466 0.8489 PP 0.8463 0.8479 S1 0.8461 0.8469

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.