CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2007
Day Change Summary Previous Current 31-Jan-2007 01-Feb-2007 Change Change % Previous Week Open 0.8375 0.8433 0.0058 0.7% 0.8385 High 0.8440 0.8475 0.0035 0.4% 0.8475 Low 0.8370 0.8430 0.0060 0.7% 0.8373 Close 0.8436 0.8438 0.0002 0.0% 0.8381 Range 0.0070 0.0045 -0.0025 -35.7% 0.0102 ATR 0.0042 0.0042 0.0000 0.5% 0.0000 Volume 370 721 351 94.9% 21,898
Daily Pivots for day following 01-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8583 0.8555 0.8463 R3 0.8538 0.8510 0.8450 R2 0.8493 0.8493 0.8446 R1 0.8465 0.8465 0.8442 0.8479 PP 0.8448 0.8448 0.8448 0.8455 S1 0.8420 0.8420 0.8434 0.8434 S2 0.8403 0.8403 0.8430 S3 0.8358 0.8375 0.8426 S4 0.8313 0.8330 0.8413	Weekly Pivots for week ending 26-Jan-2007 Classic Woodie Camarilla DeMark R4 0.8716 0.8650 0.8437 R3 0.8614 0.8548 0.8409 R2 0.8512 0.8512 0.8400 R1 0.8446 0.8446 0.8390 0.8428 PP 0.8410 0.8410 0.8410 0.8401 S1 0.8344 0.8344 0.8372 0.8326 S2 0.8308 0.8308 0.8362 S3 0.8206 0.8242 0.8353 S4 0.8104 0.8140 0.8325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8475 0.8346 0.0129 1.5% 0.0043 0.5% 71% True False 400 10 0.8475 0.8346 0.0129 1.5% 0.0043 0.5% 71% True False 2,408 20 0.8645 0.8346 0.0299 3.5% 0.0040 0.5% 31% False False 1,317 40 0.8918 0.8346 0.0572 6.8% 0.0033 0.4% 16% False False 805
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8666 2.618 0.8593 1.618 0.8548 1.000 0.8520 0.618 0.8503 HIGH 0.8475 0.618 0.8458 0.500 0.8453 0.382 0.8447 LOW 0.8430 0.618 0.8402 1.000 0.8385 1.618 0.8357 2.618 0.8312 4.250 0.8239
Fisher Pivots for day following 01-Feb-2007 Pivot 1 day 3 day R1 0.8453 0.8431 PP 0.8448 0.8424 S1 0.8443 0.8417

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.