CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2007
Day Change Summary Previous Current 01-Feb-2007 02-Feb-2007 Change Change % Previous Week Open 0.8433 0.8408 -0.0025 -0.3% 0.8389 High 0.8475 0.8438 -0.0037 -0.4% 0.8475 Low 0.8430 0.8388 -0.0042 -0.5% 0.8346 Close 0.8438 0.8407 -0.0031 -0.4% 0.8407 Range 0.0045 0.0050 0.0005 11.1% 0.0129 ATR 0.0042 0.0043 0.0001 1.3% 0.0000 Volume 721 526 -195 -27.0% 2,052
Daily Pivots for day following 02-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8561 0.8534 0.8435 R3 0.8511 0.8484 0.8421 R2 0.8461 0.8461 0.8416 R1 0.8434 0.8434 0.8412 0.8423 PP 0.8411 0.8411 0.8411 0.8405 S1 0.8384 0.8384 0.8402 0.8373 S2 0.8361 0.8361 0.8398 S3 0.8311 0.8334 0.8393 S4 0.8261 0.8284 0.8380	Weekly Pivots for week ending 02-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8796 0.8731 0.8478 R3 0.8667 0.8602 0.8442 R2 0.8538 0.8538 0.8431 R1 0.8473 0.8473 0.8419 0.8506 PP 0.8409 0.8409 0.8409 0.8426 S1 0.8344 0.8344 0.8395 0.8377 S2 0.8280 0.8280 0.8383 S3 0.8151 0.8215 0.8372 S4 0.8022 0.8086 0.8336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8475 0.8346 0.0129 1.5% 0.0047 0.6% 47% False False 410 10 0.8475 0.8346 0.0129 1.5% 0.0045 0.5% 47% False False 2,395 20 0.8645 0.8346 0.0299 3.6% 0.0041 0.5% 20% False False 1,338 40 0.8914 0.8346 0.0568 6.8% 0.0034 0.4% 11% False False 818
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8651 2.618 0.8569 1.618 0.8519 1.000 0.8488 0.618 0.8469 HIGH 0.8438 0.618 0.8419 0.500 0.8413 0.382 0.8407 LOW 0.8388 0.618 0.8357 1.000 0.8338 1.618 0.8307 2.618 0.8257 4.250 0.8176
Fisher Pivots for day following 02-Feb-2007 Pivot 1 day 3 day R1 0.8413 0.8423 PP 0.8411 0.8417 S1 0.8409 0.8412

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.