CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2007
Day Change Summary Previous Current 05-Feb-2007 06-Feb-2007 Change Change % Previous Week Open 0.8408 0.8469 0.0061 0.7% 0.8389 High 0.8463 0.8482 0.0019 0.2% 0.8475 Low 0.8408 0.8443 0.0035 0.4% 0.8346 Close 0.8458 0.8474 0.0016 0.2% 0.8407 Range 0.0055 0.0039 -0.0016 -29.1% 0.0129 ATR 0.0044 0.0043 0.0000 -0.8% 0.0000 Volume 249 247 -2 -0.8% 2,052
Daily Pivots for day following 06-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8583 0.8568 0.8495 R3 0.8544 0.8529 0.8485 R2 0.8505 0.8505 0.8481 R1 0.8490 0.8490 0.8478 0.8498 PP 0.8466 0.8466 0.8466 0.8470 S1 0.8451 0.8451 0.8470 0.8459 S2 0.8427 0.8427 0.8467 S3 0.8388 0.8412 0.8463 S4 0.8349 0.8373 0.8453	Weekly Pivots for week ending 02-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8796 0.8731 0.8478 R3 0.8667 0.8602 0.8442 R2 0.8538 0.8538 0.8431 R1 0.8473 0.8473 0.8419 0.8506 PP 0.8409 0.8409 0.8409 0.8426 S1 0.8344 0.8344 0.8395 0.8377 S2 0.8280 0.8280 0.8383 S3 0.8151 0.8215 0.8372 S4 0.8022 0.8086 0.8336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8482 0.8370 0.0112 1.3% 0.0052 0.6% 93% True False 422 10 0.8482 0.8346 0.0136 1.6% 0.0049 0.6% 94% True False 2,378 20 0.8581 0.8346 0.0235 2.8% 0.0042 0.5% 54% False False 1,329 40 0.8882 0.8346 0.0536 6.3% 0.0036 0.4% 24% False False 828
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8648 2.618 0.8584 1.618 0.8545 1.000 0.8521 0.618 0.8506 HIGH 0.8482 0.618 0.8467 0.500 0.8463 0.382 0.8458 LOW 0.8443 0.618 0.8419 1.000 0.8404 1.618 0.8380 2.618 0.8341 4.250 0.8277
Fisher Pivots for day following 06-Feb-2007 Pivot 1 day 3 day R1 0.8470 0.8461 PP 0.8466 0.8448 S1 0.8463 0.8435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.