CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2007
Day Change Summary Previous Current 07-Feb-2007 08-Feb-2007 Change Change % Previous Week Open 0.8478 0.8421 -0.0057 -0.7% 0.8389 High 0.8478 0.8421 -0.0057 -0.7% 0.8475 Low 0.8425 0.8376 -0.0049 -0.6% 0.8346 Close 0.8432 0.8402 -0.0030 -0.4% 0.8407 Range 0.0053 0.0045 -0.0008 -15.1% 0.0129 ATR 0.0044 0.0045 0.0001 1.9% 0.0000 Volume 170 374 204 120.0% 2,052
Daily Pivots for day following 08-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8535 0.8513 0.8427 R3 0.8490 0.8468 0.8414 R2 0.8445 0.8445 0.8410 R1 0.8423 0.8423 0.8406 0.8412 PP 0.8400 0.8400 0.8400 0.8394 S1 0.8378 0.8378 0.8398 0.8367 S2 0.8355 0.8355 0.8394 S3 0.8310 0.8333 0.8390 S4 0.8265 0.8288 0.8377	Weekly Pivots for week ending 02-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8796 0.8731 0.8478 R3 0.8667 0.8602 0.8442 R2 0.8538 0.8538 0.8431 R1 0.8473 0.8473 0.8419 0.8506 PP 0.8409 0.8409 0.8409 0.8426 S1 0.8344 0.8344 0.8395 0.8377 S2 0.8280 0.8280 0.8383 S3 0.8151 0.8215 0.8372 S4 0.8022 0.8086 0.8336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8482 0.8376 0.0106 1.3% 0.0048 0.6% 25% False True 313 10 0.8482 0.8346 0.0136 1.6% 0.0046 0.5% 41% False False 357 20 0.8527 0.8346 0.0181 2.2% 0.0045 0.5% 31% False False 1,339 40 0.8766 0.8346 0.0420 5.0% 0.0036 0.4% 13% False False 839
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8612 2.618 0.8539 1.618 0.8494 1.000 0.8466 0.618 0.8449 HIGH 0.8421 0.618 0.8404 0.500 0.8399 0.382 0.8393 LOW 0.8376 0.618 0.8348 1.000 0.8331 1.618 0.8303 2.618 0.8258 4.250 0.8185
Fisher Pivots for day following 08-Feb-2007 Pivot 1 day 3 day R1 0.8401 0.8429 PP 0.8400 0.8420 S1 0.8399 0.8411

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.