CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2007
Day Change Summary Previous Current 08-Feb-2007 09-Feb-2007 Change Change % Previous Week Open 0.8421 0.8395 -0.0026 -0.3% 0.8408 High 0.8421 0.8396 -0.0025 -0.3% 0.8482 Low 0.8376 0.8354 -0.0022 -0.3% 0.8354 Close 0.8402 0.8360 -0.0042 -0.5% 0.8360 Range 0.0045 0.0042 -0.0003 -6.7% 0.0128 ATR 0.0045 0.0045 0.0000 0.5% 0.0000 Volume 374 1,087 713 190.6% 2,127
Daily Pivots for day following 09-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8496 0.8470 0.8383 R3 0.8454 0.8428 0.8372 R2 0.8412 0.8412 0.8368 R1 0.8386 0.8386 0.8364 0.8378 PP 0.8370 0.8370 0.8370 0.8366 S1 0.8344 0.8344 0.8356 0.8336 S2 0.8328 0.8328 0.8352 S3 0.8286 0.8302 0.8348 S4 0.8244 0.8260 0.8337	Weekly Pivots for week ending 09-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8783 0.8699 0.8430 R3 0.8655 0.8571 0.8395 R2 0.8527 0.8527 0.8383 R1 0.8443 0.8443 0.8372 0.8421 PP 0.8399 0.8399 0.8399 0.8388 S1 0.8315 0.8315 0.8348 0.8293 S2 0.8271 0.8271 0.8337 S3 0.8143 0.8187 0.8325 S4 0.8015 0.8059 0.8290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8482 0.8354 0.0128 1.5% 0.0047 0.6% 5% False True 425 10 0.8482 0.8346 0.0136 1.6% 0.0047 0.6% 10% False False 417 20 0.8485 0.8346 0.0139 1.7% 0.0044 0.5% 10% False False 1,392 40 0.8763 0.8346 0.0417 5.0% 0.0036 0.4% 3% False False 866
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8575 2.618 0.8506 1.618 0.8464 1.000 0.8438 0.618 0.8422 HIGH 0.8396 0.618 0.8380 0.500 0.8375 0.382 0.8370 LOW 0.8354 0.618 0.8328 1.000 0.8312 1.618 0.8286 2.618 0.8244 4.250 0.8176
Fisher Pivots for day following 09-Feb-2007 Pivot 1 day 3 day R1 0.8375 0.8416 PP 0.8370 0.8397 S1 0.8365 0.8379

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.