CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2007
Day Change Summary Previous Current 13-Feb-2007 14-Feb-2007 Change Change % Previous Week Open 0.8356 0.8378 0.0022 0.3% 0.8408 High 0.8395 0.8423 0.0028 0.3% 0.8482 Low 0.8356 0.8378 0.0022 0.3% 0.8354 Close 0.8388 0.8416 0.0028 0.3% 0.8360 Range 0.0039 0.0045 0.0006 15.4% 0.0128 ATR 0.0046 0.0046 0.0000 -0.1% 0.0000 Volume 320 379 59 18.4% 2,127
Daily Pivots for day following 14-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8541 0.8523 0.8441 R3 0.8496 0.8478 0.8428 R2 0.8451 0.8451 0.8424 R1 0.8433 0.8433 0.8420 0.8442 PP 0.8406 0.8406 0.8406 0.8410 S1 0.8388 0.8388 0.8412 0.8397 S2 0.8361 0.8361 0.8408 S3 0.8316 0.8343 0.8404 S4 0.8271 0.8298 0.8391	Weekly Pivots for week ending 09-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8783 0.8699 0.8430 R3 0.8655 0.8571 0.8395 R2 0.8527 0.8527 0.8383 R1 0.8443 0.8443 0.8372 0.8421 PP 0.8399 0.8399 0.8399 0.8388 S1 0.8315 0.8315 0.8348 0.8293 S2 0.8271 0.8271 0.8337 S3 0.8143 0.8187 0.8325 S4 0.8015 0.8059 0.8290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8423 0.8315 0.0108 1.3% 0.0043 0.5% 94% True False 551 10 0.8482 0.8315 0.0167 2.0% 0.0046 0.5% 60% False False 467 20 0.8482 0.8315 0.0167 2.0% 0.0045 0.5% 60% False False 1,408 40 0.8686 0.8315 0.0371 4.4% 0.0038 0.4% 27% False False 893
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8614 2.618 0.8541 1.618 0.8496 1.000 0.8468 0.618 0.8451 HIGH 0.8423 0.618 0.8406 0.500 0.8401 0.382 0.8395 LOW 0.8378 0.618 0.8350 1.000 0.8333 1.618 0.8305 2.618 0.8260 4.250 0.8187
Fisher Pivots for day following 14-Feb-2007 Pivot 1 day 3 day R1 0.8411 0.8400 PP 0.8406 0.8385 S1 0.8401 0.8369

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.