CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2007
Day Change Summary Previous Current 14-Feb-2007 15-Feb-2007 Change Change % Previous Week Open 0.8378 0.8429 0.0051 0.6% 0.8408 High 0.8423 0.8519 0.0096 1.1% 0.8482 Low 0.8378 0.8429 0.0051 0.6% 0.8354 Close 0.8416 0.8511 0.0095 1.1% 0.8360 Range 0.0045 0.0090 0.0045 100.0% 0.0128 ATR 0.0046 0.0050 0.0004 9.0% 0.0000 Volume 379 1,778 1,399 369.1% 2,127
Daily Pivots for day following 15-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8756 0.8724 0.8561 R3 0.8666 0.8634 0.8536 R2 0.8576 0.8576 0.8528 R1 0.8544 0.8544 0.8519 0.8560 PP 0.8486 0.8486 0.8486 0.8495 S1 0.8454 0.8454 0.8503 0.8470 S2 0.8396 0.8396 0.8495 S3 0.8306 0.8364 0.8486 S4 0.8216 0.8274 0.8462	Weekly Pivots for week ending 09-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8783 0.8699 0.8430 R3 0.8655 0.8571 0.8395 R2 0.8527 0.8527 0.8383 R1 0.8443 0.8443 0.8372 0.8421 PP 0.8399 0.8399 0.8399 0.8388 S1 0.8315 0.8315 0.8348 0.8293 S2 0.8271 0.8271 0.8337 S3 0.8143 0.8187 0.8325 S4 0.8015 0.8059 0.8290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8519 0.8315 0.0204 2.4% 0.0052 0.6% 96% True False 832 10 0.8519 0.8315 0.0204 2.4% 0.0050 0.6% 96% True False 572 20 0.8519 0.8315 0.0204 2.4% 0.0046 0.5% 96% True False 1,490 40 0.8686 0.8315 0.0371 4.4% 0.0040 0.5% 53% False False 936
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 0.8902 2.618 0.8755 1.618 0.8665 1.000 0.8609 0.618 0.8575 HIGH 0.8519 0.618 0.8485 0.500 0.8474 0.382 0.8463 LOW 0.8429 0.618 0.8373 1.000 0.8339 1.618 0.8283 2.618 0.8193 4.250 0.8047
Fisher Pivots for day following 15-Feb-2007 Pivot 1 day 3 day R1 0.8499 0.8487 PP 0.8486 0.8462 S1 0.8474 0.8438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.