CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2007
Day Change Summary Previous Current 16-Feb-2007 19-Feb-2007 Change Change % Previous Week Open 0.8505 0.8498 -0.0007 -0.1% 0.8339 High 0.8534 0.8509 -0.0025 -0.3% 0.8534 Low 0.8500 0.8484 -0.0016 -0.2% 0.8315 Close 0.8518 0.8485 -0.0033 -0.4% 0.8518 Range 0.0034 0.0025 -0.0009 -26.5% 0.0219 ATR 0.0049 0.0048 -0.0001 -2.1% 0.0000 Volume 918 918 0 0.0% 3,993
Daily Pivots for day following 19-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8568 0.8551 0.8499 R3 0.8543 0.8526 0.8492 R2 0.8518 0.8518 0.8490 R1 0.8501 0.8501 0.8487 0.8497 PP 0.8493 0.8493 0.8493 0.8491 S1 0.8476 0.8476 0.8483 0.8472 S2 0.8468 0.8468 0.8480 S3 0.8443 0.8451 0.8478 S4 0.8418 0.8426 0.8471	Weekly Pivots for week ending 16-Feb-2007 Classic Woodie Camarilla DeMark R4 0.9113 0.9034 0.8638 R3 0.8894 0.8815 0.8578 R2 0.8675 0.8675 0.8558 R1 0.8596 0.8596 0.8538 0.8636 PP 0.8456 0.8456 0.8456 0.8475 S1 0.8377 0.8377 0.8498 0.8417 S2 0.8237 0.8237 0.8478 S3 0.8018 0.8158 0.8458 S4 0.7799 0.7939 0.8398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8534 0.8356 0.0178 2.1% 0.0047 0.5% 72% False False 862 10 0.8534 0.8315 0.0219 2.6% 0.0045 0.5% 78% False False 678 20 0.8534 0.8315 0.0219 2.6% 0.0047 0.6% 78% False False 1,543 40 0.8660 0.8315 0.0345 4.1% 0.0040 0.5% 49% False False 960
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.8615 2.618 0.8574 1.618 0.8549 1.000 0.8534 0.618 0.8524 HIGH 0.8509 0.618 0.8499 0.500 0.8497 0.382 0.8494 LOW 0.8484 0.618 0.8469 1.000 0.8459 1.618 0.8444 2.618 0.8419 4.250 0.8378
Fisher Pivots for day following 19-Feb-2007 Pivot 1 day 3 day R1 0.8497 0.8484 PP 0.8493 0.8483 S1 0.8489 0.8482

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.