CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2007
Day Change Summary Previous Current 19-Feb-2007 20-Feb-2007 Change Change % Previous Week Open 0.8498 0.8498 0.0000 0.0% 0.8339 High 0.8509 0.8509 0.0000 0.0% 0.8534 Low 0.8484 0.8439 -0.0045 -0.5% 0.8315 Close 0.8485 0.8464 -0.0021 -0.2% 0.8518 Range 0.0025 0.0070 0.0045 180.0% 0.0219 ATR 0.0048 0.0049 0.0002 3.4% 0.0000 Volume 918 1,600 682 74.3% 3,993
Daily Pivots for day following 20-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8681 0.8642 0.8503 R3 0.8611 0.8572 0.8483 R2 0.8541 0.8541 0.8477 R1 0.8502 0.8502 0.8470 0.8487 PP 0.8471 0.8471 0.8471 0.8463 S1 0.8432 0.8432 0.8458 0.8417 S2 0.8401 0.8401 0.8451 S3 0.8331 0.8362 0.8445 S4 0.8261 0.8292 0.8426	Weekly Pivots for week ending 16-Feb-2007 Classic Woodie Camarilla DeMark R4 0.9113 0.9034 0.8638 R3 0.8894 0.8815 0.8578 R2 0.8675 0.8675 0.8558 R1 0.8596 0.8596 0.8538 0.8636 PP 0.8456 0.8456 0.8456 0.8475 S1 0.8377 0.8377 0.8498 0.8417 S2 0.8237 0.8237 0.8478 S3 0.8018 0.8158 0.8458 S4 0.7799 0.7939 0.8398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8534 0.8378 0.0156 1.8% 0.0053 0.6% 55% False False 1,118 10 0.8534 0.8315 0.0219 2.6% 0.0049 0.6% 68% False False 814 20 0.8534 0.8315 0.0219 2.6% 0.0049 0.6% 68% False False 1,596 40 0.8648 0.8315 0.0333 3.9% 0.0041 0.5% 45% False False 923
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8807 2.618 0.8692 1.618 0.8622 1.000 0.8579 0.618 0.8552 HIGH 0.8509 0.618 0.8482 0.500 0.8474 0.382 0.8466 LOW 0.8439 0.618 0.8396 1.000 0.8369 1.618 0.8326 2.618 0.8256 4.250 0.8142
Fisher Pivots for day following 20-Feb-2007 Pivot 1 day 3 day R1 0.8474 0.8487 PP 0.8471 0.8479 S1 0.8467 0.8472

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.