CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2007
Day Change Summary Previous Current 23-Feb-2007 26-Feb-2007 Change Change % Previous Week Open 0.8351 0.8385 0.0034 0.4% 0.8498 High 0.8390 0.8429 0.0039 0.5% 0.8509 Low 0.8347 0.8382 0.0035 0.4% 0.8343 Close 0.8384 0.8414 0.0030 0.4% 0.8384 Range 0.0043 0.0047 0.0004 9.3% 0.0166 ATR 0.0052 0.0052 0.0000 -0.7% 0.0000 Volume 641 661 20 3.1% 4,713
Daily Pivots for day following 26-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8549 0.8529 0.8440 R3 0.8502 0.8482 0.8427 R2 0.8455 0.8455 0.8423 R1 0.8435 0.8435 0.8418 0.8445 PP 0.8408 0.8408 0.8408 0.8414 S1 0.8388 0.8388 0.8410 0.8398 S2 0.8361 0.8361 0.8405 S3 0.8314 0.8341 0.8401 S4 0.8267 0.8294 0.8388	Weekly Pivots for week ending 23-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8910 0.8813 0.8475 R3 0.8744 0.8647 0.8430 R2 0.8578 0.8578 0.8414 R1 0.8481 0.8481 0.8399 0.8447 PP 0.8412 0.8412 0.8412 0.8395 S1 0.8315 0.8315 0.8369 0.8281 S2 0.8246 0.8246 0.8354 S3 0.8080 0.8149 0.8338 S4 0.7914 0.7983 0.8293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8509 0.8343 0.0166 2.0% 0.0062 0.7% 43% False False 891 10 0.8534 0.8343 0.0191 2.3% 0.0054 0.6% 37% False False 876 20 0.8534 0.8315 0.0219 2.6% 0.0051 0.6% 45% False False 669 40 0.8645 0.8315 0.0330 3.9% 0.0044 0.5% 30% False False 961
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8629 2.618 0.8552 1.618 0.8505 1.000 0.8476 0.618 0.8458 HIGH 0.8429 0.618 0.8411 0.500 0.8406 0.382 0.8400 LOW 0.8382 0.618 0.8353 1.000 0.8335 1.618 0.8306 2.618 0.8259 4.250 0.8182
Fisher Pivots for day following 26-Feb-2007 Pivot 1 day 3 day R1 0.8411 0.8405 PP 0.8408 0.8395 S1 0.8406 0.8386

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.