CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2007
Day Change Summary Previous Current 26-Feb-2007 27-Feb-2007 Change Change % Previous Week Open 0.8385 0.8403 0.0018 0.2% 0.8498 High 0.8429 0.8633 0.0204 2.4% 0.8509 Low 0.8382 0.8400 0.0018 0.2% 0.8343 Close 0.8414 0.8580 0.0166 2.0% 0.8384 Range 0.0047 0.0233 0.0186 395.7% 0.0166 ATR 0.0052 0.0065 0.0013 25.0% 0.0000 Volume 661 1,075 414 62.6% 4,713
Daily Pivots for day following 27-Feb-2007 Classic Woodie Camarilla DeMark R4 0.9237 0.9141 0.8708 R3 0.9004 0.8908 0.8644 R2 0.8771 0.8771 0.8623 R1 0.8675 0.8675 0.8601 0.8723 PP 0.8538 0.8538 0.8538 0.8562 S1 0.8442 0.8442 0.8559 0.8490 S2 0.8305 0.8305 0.8537 S3 0.8072 0.8209 0.8516 S4 0.7839 0.7976 0.8452	Weekly Pivots for week ending 23-Feb-2007 Classic Woodie Camarilla DeMark R4 0.8910 0.8813 0.8475 R3 0.8744 0.8647 0.8430 R2 0.8578 0.8578 0.8414 R1 0.8481 0.8481 0.8399 0.8447 PP 0.8412 0.8412 0.8412 0.8395 S1 0.8315 0.8315 0.8369 0.8281 S2 0.8246 0.8246 0.8354 S3 0.8080 0.8149 0.8338 S4 0.7914 0.7983 0.8293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8633 0.8343 0.0290 3.4% 0.0094 1.1% 82% True False 786 10 0.8633 0.8343 0.0290 3.4% 0.0074 0.9% 82% True False 952 20 0.8633 0.8315 0.0318 3.7% 0.0061 0.7% 83% True False 709 40 0.8645 0.8315 0.0330 3.8% 0.0049 0.6% 80% False False 987
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 0.9623 2.618 0.9243 1.618 0.9010 1.000 0.8866 0.618 0.8777 HIGH 0.8633 0.618 0.8544 0.500 0.8517 0.382 0.8489 LOW 0.8400 0.618 0.8256 1.000 0.8167 1.618 0.8023 2.618 0.7790 4.250 0.7410
Fisher Pivots for day following 27-Feb-2007 Pivot 1 day 3 day R1 0.8559 0.8550 PP 0.8538 0.8520 S1 0.8517 0.8490

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.