CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2007
Day Change Summary Previous Current 27-Mar-2007 28-Mar-2007 Change Change % Previous Week Open 0.8560 0.8580 0.0020 0.2% 0.8691 High 0.8588 0.8684 0.0096 1.1% 0.8702 Low 0.8537 0.8564 0.0027 0.3% 0.8545 Close 0.8569 0.8646 0.0077 0.9% 0.8563 Range 0.0051 0.0120 0.0069 135.3% 0.0157 ATR 0.0079 0.0082 0.0003 3.7% 0.0000 Volume 91,699 87,812 -3,887 -4.2% 469,911
Daily Pivots for day following 28-Mar-2007 Classic Woodie Camarilla DeMark R4 0.8991 0.8939 0.8712 R3 0.8871 0.8819 0.8679 R2 0.8751 0.8751 0.8668 R1 0.8699 0.8699 0.8657 0.8725 PP 0.8631 0.8631 0.8631 0.8645 S1 0.8579 0.8579 0.8635 0.8605 S2 0.8511 0.8511 0.8624 S3 0.8391 0.8459 0.8613 S4 0.8271 0.8339 0.8580	Weekly Pivots for week ending 23-Mar-2007 Classic Woodie Camarilla DeMark R4 0.9074 0.8976 0.8649 R3 0.8917 0.8819 0.8606 R2 0.8760 0.8760 0.8592 R1 0.8662 0.8662 0.8577 0.8633 PP 0.8603 0.8603 0.8603 0.8589 S1 0.8505 0.8505 0.8549 0.8476 S2 0.8446 0.8446 0.8534 S3 0.8289 0.8348 0.8520 S4 0.8132 0.8191 0.8477
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8684 0.8535 0.0149 1.7% 0.0074 0.9% 74% True False 97,204 10 0.8702 0.8535 0.0167 1.9% 0.0075 0.9% 66% False False 114,490 20 0.8799 0.8528 0.0271 3.1% 0.0091 1.1% 44% False False 69,435 40 0.8799 0.8315 0.0484 5.6% 0.0076 0.9% 68% False False 35,199 60 0.8799 0.8315 0.0484 5.6% 0.0064 0.7% 68% False False 23,893 80 0.8918 0.8315 0.0603 7.0% 0.0054 0.6% 55% False False 17,993
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.9194 2.618 0.8998 1.618 0.8878 1.000 0.8804 0.618 0.8758 HIGH 0.8684 0.618 0.8638 0.500 0.8624 0.382 0.8610 LOW 0.8564 0.618 0.8490 1.000 0.8444 1.618 0.8370 2.618 0.8250 4.250 0.8054
Fisher Pivots for day following 28-Mar-2007 Pivot 1 day 3 day R1 0.8639 0.8634 PP 0.8631 0.8622 S1 0.8624 0.8610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.