CME Japanese Yen Future June 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Mar-2007
Day Change Summary
Previous Current
29-Mar-2007 30-Mar-2007 Change Change % Previous Week
Open 0.8642 0.8554 -0.0088 -1.0% 0.8567
High 0.8658 0.8618 -0.0040 -0.5% 0.8684
Low 0.8554 0.8530 -0.0024 -0.3% 0.8530
Close 0.8562 0.8575 0.0013 0.2% 0.8575
Range 0.0104 0.0088 -0.0016 -15.4% 0.0154
ATR 0.0084 0.0084 0.0000 0.4% 0.0000
Volume 162,178 127,847 -34,331 -21.2% 580,041
Daily Pivots for day following 30-Mar-2007
Classic Woodie Camarilla DeMark
R4 0.8838 0.8795 0.8623
R3 0.8750 0.8707 0.8599
R2 0.8662 0.8662 0.8591
R1 0.8619 0.8619 0.8583 0.8641
PP 0.8574 0.8574 0.8574 0.8585
S1 0.8531 0.8531 0.8567 0.8553
S2 0.8486 0.8486 0.8559
S3 0.8398 0.8443 0.8551
S4 0.8310 0.8355 0.8527
Weekly Pivots for week ending 30-Mar-2007
Classic Woodie Camarilla DeMark
R4 0.9058 0.8971 0.8660
R3 0.8904 0.8817 0.8617
R2 0.8750 0.8750 0.8603
R1 0.8663 0.8663 0.8589 0.8707
PP 0.8596 0.8596 0.8596 0.8618
S1 0.8509 0.8509 0.8561 0.8553
S2 0.8442 0.8442 0.8547
S3 0.8288 0.8355 0.8533
S4 0.8134 0.8201 0.8490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8684 0.8530 0.0154 1.8% 0.0084 1.0% 29% False True 116,008
10 0.8702 0.8530 0.0172 2.0% 0.0082 1.0% 26% False True 104,995
20 0.8799 0.8530 0.0269 3.1% 0.0088 1.0% 17% False True 83,633
40 0.8799 0.8315 0.0484 5.6% 0.0078 0.9% 54% False False 42,418
60 0.8799 0.8315 0.0484 5.6% 0.0066 0.8% 54% False False 28,725
80 0.8914 0.8315 0.0599 7.0% 0.0056 0.7% 43% False False 21,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8992
2.618 0.8848
1.618 0.8760
1.000 0.8706
0.618 0.8672
HIGH 0.8618
0.618 0.8584
0.500 0.8574
0.382 0.8564
LOW 0.8530
0.618 0.8476
1.000 0.8442
1.618 0.8388
2.618 0.8300
4.250 0.8156
Fisher Pivots for day following 30-Mar-2007
Pivot 1 day 3 day
R1 0.8575 0.8607
PP 0.8574 0.8596
S1 0.8574 0.8586

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.