CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2007
Day Change Summary Previous Current 02-Apr-2007 03-Apr-2007 Change Change % Previous Week Open 0.8592 0.8492 -0.0100 -1.2% 0.8567 High 0.8599 0.8518 -0.0081 -0.9% 0.8684 Low 0.8553 0.8479 -0.0074 -0.9% 0.8530 Close 0.8574 0.8494 -0.0080 -0.9% 0.8575 Range 0.0046 0.0039 -0.0007 -15.2% 0.0154 ATR 0.0081 0.0082 0.0001 1.2% 0.0000 Volume 146,044 98,448 -47,596 -32.6% 580,041
Daily Pivots for day following 03-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8614 0.8593 0.8515 R3 0.8575 0.8554 0.8505 R2 0.8536 0.8536 0.8501 R1 0.8515 0.8515 0.8498 0.8526 PP 0.8497 0.8497 0.8497 0.8502 S1 0.8476 0.8476 0.8490 0.8487 S2 0.8458 0.8458 0.8487 S3 0.8419 0.8437 0.8483 S4 0.8380 0.8398 0.8473	Weekly Pivots for week ending 30-Mar-2007 Classic Woodie Camarilla DeMark R4 0.9058 0.8971 0.8660 R3 0.8904 0.8817 0.8617 R2 0.8750 0.8750 0.8603 R1 0.8663 0.8663 0.8589 0.8707 PP 0.8596 0.8596 0.8596 0.8618 S1 0.8509 0.8509 0.8561 0.8553 S2 0.8442 0.8442 0.8547 S3 0.8288 0.8355 0.8533 S4 0.8134 0.8201 0.8490
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8684 0.8479 0.0205 2.4% 0.0079 0.9% 7% False True 124,465 10 0.8684 0.8479 0.0205 2.4% 0.0071 0.8% 7% False True 112,051 20 0.8764 0.8479 0.0285 3.4% 0.0082 1.0% 5% False True 94,178 40 0.8799 0.8315 0.0484 5.7% 0.0078 0.9% 37% False False 48,518 60 0.8799 0.8315 0.0484 5.7% 0.0066 0.8% 37% False False 32,788 80 0.8882 0.8315 0.0567 6.7% 0.0057 0.7% 32% False False 24,673
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 0.8684 2.618 0.8620 1.618 0.8581 1.000 0.8557 0.618 0.8542 HIGH 0.8518 0.618 0.8503 0.500 0.8499 0.382 0.8494 LOW 0.8479 0.618 0.8455 1.000 0.8440 1.618 0.8416 2.618 0.8377 4.250 0.8313
Fisher Pivots for day following 03-Apr-2007 Pivot 1 day 3 day R1 0.8499 0.8549 PP 0.8497 0.8530 S1 0.8496 0.8512

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.