CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2007
Day Change Summary Previous Current 06-Apr-2007 09-Apr-2007 Change Change % Previous Week Open 0.8502 0.8458 -0.0044 -0.5% 0.8592 High 0.8504 0.8467 -0.0037 -0.4% 0.8599 Low 0.8447 0.8451 0.0004 0.0% 0.8447 Close 0.8457 0.8457 0.0000 0.0% 0.8457 Range 0.0057 0.0016 -0.0041 -71.9% 0.0152 ATR 0.0075 0.0071 -0.0004 -5.6% 0.0000 Volume 74,408 18,633 -55,775 -75.0% 500,229
Daily Pivots for day following 09-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8506 0.8498 0.8466 R3 0.8490 0.8482 0.8461 R2 0.8474 0.8474 0.8460 R1 0.8466 0.8466 0.8458 0.8462 PP 0.8458 0.8458 0.8458 0.8457 S1 0.8450 0.8450 0.8456 0.8446 S2 0.8442 0.8442 0.8454 S3 0.8426 0.8434 0.8453 S4 0.8410 0.8418 0.8448	Weekly Pivots for week ending 06-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8957 0.8859 0.8541 R3 0.8805 0.8707 0.8499 R2 0.8653 0.8653 0.8485 R1 0.8555 0.8555 0.8471 0.8528 PP 0.8501 0.8501 0.8501 0.8488 S1 0.8403 0.8403 0.8443 0.8376 S2 0.8349 0.8349 0.8429 S3 0.8197 0.8251 0.8415 S4 0.8045 0.8099 0.8373
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8523 0.8447 0.0076 0.9% 0.0039 0.5% 13% False False 74,563 10 0.8684 0.8447 0.0237 2.8% 0.0060 0.7% 4% False False 98,839 20 0.8745 0.8447 0.0298 3.5% 0.0070 0.8% 3% False False 104,756 40 0.8799 0.8343 0.0456 5.4% 0.0077 0.9% 25% False False 55,321 60 0.8799 0.8315 0.0484 5.7% 0.0066 0.8% 29% False False 37,346 80 0.8799 0.8315 0.0484 5.7% 0.0057 0.7% 29% False False 28,100
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 62 trading days	Fibonacci Retracements and Extensions 4.250 0.8535 2.618 0.8509 1.618 0.8493 1.000 0.8483 0.618 0.8477 HIGH 0.8467 0.618 0.8461 0.500 0.8459 0.382 0.8457 LOW 0.8451 0.618 0.8441 1.000 0.8435 1.618 0.8425 2.618 0.8409 4.250 0.8383
Fisher Pivots for day following 09-Apr-2007 Pivot 1 day 3 day R1 0.8459 0.8485 PP 0.8458 0.8476 S1 0.8458 0.8466

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.