CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2007
Day Change Summary Previous Current 11-Apr-2007 12-Apr-2007 Change Change % Previous Week Open 0.8473 0.8451 -0.0022 -0.3% 0.8592 High 0.8486 0.8489 0.0003 0.0% 0.8599 Low 0.8438 0.8439 0.0001 0.0% 0.8447 Close 0.8456 0.8469 0.0013 0.2% 0.8457 Range 0.0048 0.0050 0.0002 4.2% 0.0152 ATR 0.0067 0.0066 -0.0001 -1.8% 0.0000 Volume 75,522 82,264 6,742 8.9% 500,229
Daily Pivots for day following 12-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8616 0.8592 0.8497 R3 0.8566 0.8542 0.8483 R2 0.8516 0.8516 0.8478 R1 0.8492 0.8492 0.8474 0.8504 PP 0.8466 0.8466 0.8466 0.8472 S1 0.8442 0.8442 0.8464 0.8454 S2 0.8416 0.8416 0.8460 S3 0.8366 0.8392 0.8455 S4 0.8316 0.8342 0.8442	Weekly Pivots for week ending 06-Apr-2007 Classic Woodie Camarilla DeMark R4 0.8957 0.8859 0.8541 R3 0.8805 0.8707 0.8499 R2 0.8653 0.8653 0.8485 R1 0.8555 0.8555 0.8471 0.8528 PP 0.8501 0.8501 0.8501 0.8488 S1 0.8403 0.8403 0.8443 0.8376 S2 0.8349 0.8349 0.8429 S3 0.8197 0.8251 0.8415 S4 0.8045 0.8099 0.8373
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8504 0.8438 0.0066 0.8% 0.0042 0.5% 47% False False 56,221 10 0.8618 0.8438 0.0180 2.1% 0.0047 0.6% 17% False False 83,477 20 0.8702 0.8438 0.0264 3.1% 0.0063 0.7% 12% False False 98,998 40 0.8799 0.8343 0.0456 5.4% 0.0076 0.9% 28% False False 59,961 60 0.8799 0.8315 0.0484 5.7% 0.0066 0.8% 32% False False 40,471 80 0.8799 0.8315 0.0484 5.7% 0.0058 0.7% 32% False False 30,449
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8702 2.618 0.8620 1.618 0.8570 1.000 0.8539 0.618 0.8520 HIGH 0.8489 0.618 0.8470 0.500 0.8464 0.382 0.8458 LOW 0.8439 0.618 0.8408 1.000 0.8389 1.618 0.8358 2.618 0.8308 4.250 0.8227
Fisher Pivots for day following 12-Apr-2007 Pivot 1 day 3 day R1 0.8467 0.8468 PP 0.8466 0.8468 S1 0.8464 0.8467

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.