CFD Trading Benefits : Hot Topic

CME Japanese Yen Future June 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Apr-2007
Day Change Summary
Previous Current
12-Apr-2007 13-Apr-2007 Change Change % Previous Week
Open 0.8451 0.8466 0.0015 0.2% 0.8458
High 0.8489 0.8529 0.0040 0.5% 0.8529
Low 0.8439 0.8432 -0.0007 -0.1% 0.8432
Close 0.8469 0.8464 -0.0005 -0.1% 0.8464
Range 0.0050 0.0097 0.0047 94.0% 0.0097
ATR 0.0066 0.0068 0.0002 3.3% 0.0000
Volume 82,264 75,826 -6,438 -7.8% 282,525
Daily Pivots for day following 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 0.8766 0.8712 0.8517
R3 0.8669 0.8615 0.8491
R2 0.8572 0.8572 0.8482
R1 0.8518 0.8518 0.8473 0.8497
PP 0.8475 0.8475 0.8475 0.8464
S1 0.8421 0.8421 0.8455 0.8400
S2 0.8378 0.8378 0.8446
S3 0.8281 0.8324 0.8437
S4 0.8184 0.8227 0.8411
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 0.8766 0.8712 0.8517
R3 0.8669 0.8615 0.8491
R2 0.8572 0.8572 0.8482
R1 0.8518 0.8518 0.8473 0.8545
PP 0.8475 0.8475 0.8475 0.8489
S1 0.8421 0.8421 0.8455 0.8448
S2 0.8378 0.8378 0.8446
S3 0.8281 0.8324 0.8437
S4 0.8184 0.8227 0.8411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8529 0.8432 0.0097 1.1% 0.0050 0.6% 33% True True 56,505
10 0.8599 0.8432 0.0167 2.0% 0.0048 0.6% 19% False True 78,275
20 0.8702 0.8432 0.0270 3.2% 0.0065 0.8% 12% False True 91,635
40 0.8799 0.8343 0.0456 5.4% 0.0078 0.9% 27% False False 61,834
60 0.8799 0.8315 0.0484 5.7% 0.0068 0.8% 31% False False 41,724
80 0.8799 0.8315 0.0484 5.7% 0.0059 0.7% 31% False False 31,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.8941
2.618 0.8783
1.618 0.8686
1.000 0.8626
0.618 0.8589
HIGH 0.8529
0.618 0.8492
0.500 0.8481
0.382 0.8469
LOW 0.8432
0.618 0.8372
1.000 0.8335
1.618 0.8275
2.618 0.8178
4.250 0.8020
Fisher Pivots for day following 13-Apr-2007
Pivot 1 day 3 day
R1 0.8481 0.8481
PP 0.8475 0.8475
S1 0.8470 0.8470

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.