CME Japanese Yen Future June 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Apr-2007
Day Change Summary
Previous Current
13-Apr-2007 16-Apr-2007 Change Change % Previous Week
Open 0.8466 0.8448 -0.0018 -0.2% 0.8458
High 0.8529 0.8474 -0.0055 -0.6% 0.8529
Low 0.8432 0.8410 -0.0022 -0.3% 0.8432
Close 0.8464 0.8418 -0.0046 -0.5% 0.8464
Range 0.0097 0.0064 -0.0033 -34.0% 0.0097
ATR 0.0068 0.0068 0.0000 -0.5% 0.0000
Volume 75,826 126,012 50,186 66.2% 282,525
Daily Pivots for day following 16-Apr-2007
Classic Woodie Camarilla DeMark
R4 0.8626 0.8586 0.8453
R3 0.8562 0.8522 0.8436
R2 0.8498 0.8498 0.8430
R1 0.8458 0.8458 0.8424 0.8446
PP 0.8434 0.8434 0.8434 0.8428
S1 0.8394 0.8394 0.8412 0.8382
S2 0.8370 0.8370 0.8406
S3 0.8306 0.8330 0.8400
S4 0.8242 0.8266 0.8383
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 0.8766 0.8712 0.8517
R3 0.8669 0.8615 0.8491
R2 0.8572 0.8572 0.8482
R1 0.8518 0.8518 0.8473 0.8545
PP 0.8475 0.8475 0.8475 0.8489
S1 0.8421 0.8421 0.8455 0.8448
S2 0.8378 0.8378 0.8446
S3 0.8281 0.8324 0.8437
S4 0.8184 0.8227 0.8411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8529 0.8410 0.0119 1.4% 0.0060 0.7% 7% False True 77,980
10 0.8529 0.8410 0.0119 1.4% 0.0049 0.6% 7% False True 76,272
20 0.8684 0.8410 0.0274 3.3% 0.0062 0.7% 3% False True 93,469
40 0.8799 0.8343 0.0456 5.4% 0.0079 0.9% 16% False False 64,961
60 0.8799 0.8315 0.0484 5.7% 0.0068 0.8% 21% False False 43,822
80 0.8799 0.8315 0.0484 5.7% 0.0059 0.7% 21% False False 32,961
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8746
2.618 0.8642
1.618 0.8578
1.000 0.8538
0.618 0.8514
HIGH 0.8474
0.618 0.8450
0.500 0.8442
0.382 0.8434
LOW 0.8410
0.618 0.8370
1.000 0.8346
1.618 0.8306
2.618 0.8242
4.250 0.8138
Fisher Pivots for day following 16-Apr-2007
Pivot 1 day 3 day
R1 0.8442 0.8470
PP 0.8434 0.8452
S1 0.8426 0.8435

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.