CME Japanese Yen Future June 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2007
Day Change Summary
Previous Current
16-Apr-2007 17-Apr-2007 Change Change % Previous Week
Open 0.8448 0.8421 -0.0027 -0.3% 0.8458
High 0.8474 0.8484 0.0010 0.1% 0.8529
Low 0.8410 0.8412 0.0002 0.0% 0.8432
Close 0.8418 0.8477 0.0059 0.7% 0.8464
Range 0.0064 0.0072 0.0008 12.5% 0.0097
ATR 0.0068 0.0068 0.0000 0.4% 0.0000
Volume 126,012 95,055 -30,957 -24.6% 282,525
Daily Pivots for day following 17-Apr-2007
Classic Woodie Camarilla DeMark
R4 0.8674 0.8647 0.8517
R3 0.8602 0.8575 0.8497
R2 0.8530 0.8530 0.8490
R1 0.8503 0.8503 0.8484 0.8517
PP 0.8458 0.8458 0.8458 0.8464
S1 0.8431 0.8431 0.8470 0.8445
S2 0.8386 0.8386 0.8464
S3 0.8314 0.8359 0.8457
S4 0.8242 0.8287 0.8437
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 0.8766 0.8712 0.8517
R3 0.8669 0.8615 0.8491
R2 0.8572 0.8572 0.8482
R1 0.8518 0.8518 0.8473 0.8545
PP 0.8475 0.8475 0.8475 0.8489
S1 0.8421 0.8421 0.8455 0.8448
S2 0.8378 0.8378 0.8446
S3 0.8281 0.8324 0.8437
S4 0.8184 0.8227 0.8411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8529 0.8410 0.0119 1.4% 0.0066 0.8% 56% False False 90,935
10 0.8529 0.8410 0.0119 1.4% 0.0053 0.6% 56% False False 75,932
20 0.8684 0.8410 0.0274 3.2% 0.0062 0.7% 24% False False 93,992
40 0.8799 0.8343 0.0456 5.4% 0.0079 0.9% 29% False False 67,298
60 0.8799 0.8315 0.0484 5.7% 0.0069 0.8% 33% False False 45,397
80 0.8799 0.8315 0.0484 5.7% 0.0060 0.7% 33% False False 34,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8790
2.618 0.8672
1.618 0.8600
1.000 0.8556
0.618 0.8528
HIGH 0.8484
0.618 0.8456
0.500 0.8448
0.382 0.8440
LOW 0.8412
0.618 0.8368
1.000 0.8340
1.618 0.8296
2.618 0.8224
4.250 0.8106
Fisher Pivots for day following 17-Apr-2007
Pivot 1 day 3 day
R1 0.8467 0.8475
PP 0.8458 0.8472
S1 0.8448 0.8470

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.