CME Japanese Yen Future June 2007
| Trading Metrics calculated at close of trading on 03-May-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2007 |
03-May-2007 |
Change |
Change % |
Previous Week |
| Open |
0.8396 |
0.8366 |
-0.0030 |
-0.4% |
0.8490 |
| High |
0.8418 |
0.8381 |
-0.0037 |
-0.4% |
0.8520 |
| Low |
0.8358 |
0.8346 |
-0.0012 |
-0.1% |
0.8402 |
| Close |
0.8371 |
0.8350 |
-0.0021 |
-0.3% |
0.8411 |
| Range |
0.0060 |
0.0035 |
-0.0025 |
-41.7% |
0.0118 |
| ATR |
0.0063 |
0.0061 |
-0.0002 |
-3.2% |
0.0000 |
| Volume |
73,449 |
52,282 |
-21,167 |
-28.8% |
443,040 |
|
| Daily Pivots for day following 03-May-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8464 |
0.8442 |
0.8369 |
|
| R3 |
0.8429 |
0.8407 |
0.8360 |
|
| R2 |
0.8394 |
0.8394 |
0.8356 |
|
| R1 |
0.8372 |
0.8372 |
0.8353 |
0.8366 |
| PP |
0.8359 |
0.8359 |
0.8359 |
0.8356 |
| S1 |
0.8337 |
0.8337 |
0.8347 |
0.8331 |
| S2 |
0.8324 |
0.8324 |
0.8344 |
|
| S3 |
0.8289 |
0.8302 |
0.8340 |
|
| S4 |
0.8254 |
0.8267 |
0.8331 |
|
|
| Weekly Pivots for week ending 27-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8798 |
0.8723 |
0.8476 |
|
| R3 |
0.8680 |
0.8605 |
0.8443 |
|
| R2 |
0.8562 |
0.8562 |
0.8433 |
|
| R1 |
0.8487 |
0.8487 |
0.8422 |
0.8466 |
| PP |
0.8444 |
0.8444 |
0.8444 |
0.8434 |
| S1 |
0.8369 |
0.8369 |
0.8400 |
0.8348 |
| S2 |
0.8326 |
0.8326 |
0.8389 |
|
| S3 |
0.8208 |
0.8251 |
0.8379 |
|
| S4 |
0.8090 |
0.8133 |
0.8346 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8467 |
0.8346 |
0.0121 |
1.4% |
0.0052 |
0.6% |
3% |
False |
True |
72,387 |
| 10 |
0.8520 |
0.8346 |
0.0174 |
2.1% |
0.0055 |
0.7% |
2% |
False |
True |
78,652 |
| 20 |
0.8567 |
0.8346 |
0.0221 |
2.6% |
0.0057 |
0.7% |
2% |
False |
True |
78,684 |
| 40 |
0.8745 |
0.8346 |
0.0399 |
4.8% |
0.0066 |
0.8% |
1% |
False |
True |
90,603 |
| 60 |
0.8799 |
0.8315 |
0.0484 |
5.8% |
0.0070 |
0.8% |
7% |
False |
False |
61,586 |
| 80 |
0.8799 |
0.8315 |
0.0484 |
5.8% |
0.0064 |
0.8% |
7% |
False |
False |
46,524 |
| 100 |
0.8799 |
0.8315 |
0.0484 |
5.8% |
0.0057 |
0.7% |
7% |
False |
False |
37,287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8530 |
|
2.618 |
0.8473 |
|
1.618 |
0.8438 |
|
1.000 |
0.8416 |
|
0.618 |
0.8403 |
|
HIGH |
0.8381 |
|
0.618 |
0.8368 |
|
0.500 |
0.8364 |
|
0.382 |
0.8359 |
|
LOW |
0.8346 |
|
0.618 |
0.8324 |
|
1.000 |
0.8311 |
|
1.618 |
0.8289 |
|
2.618 |
0.8254 |
|
4.250 |
0.8197 |
|
|
| Fisher Pivots for day following 03-May-2007 |
| Pivot |
1 day |
3 day |
| R1 |
0.8364 |
0.8397 |
| PP |
0.8359 |
0.8381 |
| S1 |
0.8355 |
0.8366 |
|