CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2007
Day Change Summary Previous Current 15-May-2007 16-May-2007 Change Change % Previous Week Open 0.8343 0.8355 0.0012 0.1% 0.8372 High 0.8361 0.8358 -0.0003 0.0% 0.8414 Low 0.8327 0.8306 -0.0021 -0.3% 0.8335 Close 0.8352 0.8317 -0.0035 -0.4% 0.8362 Range 0.0034 0.0052 0.0018 52.9% 0.0079 ATR 0.0052 0.0052 0.0000 0.0% 0.0000 Volume 79,786 86,656 6,870 8.6% 410,584
Daily Pivots for day following 16-May-2007 Classic Woodie Camarilla DeMark R4 0.8483 0.8452 0.8346 R3 0.8431 0.8400 0.8331 R2 0.8379 0.8379 0.8327 R1 0.8348 0.8348 0.8322 0.8338 PP 0.8327 0.8327 0.8327 0.8322 S1 0.8296 0.8296 0.8312 0.8286 S2 0.8275 0.8275 0.8307 S3 0.8223 0.8244 0.8303 S4 0.8171 0.8192 0.8288	Weekly Pivots for week ending 11-May-2007 Classic Woodie Camarilla DeMark R4 0.8607 0.8564 0.8405 R3 0.8528 0.8485 0.8384 R2 0.8449 0.8449 0.8376 R1 0.8406 0.8406 0.8369 0.8388 PP 0.8370 0.8370 0.8370 0.8362 S1 0.8327 0.8327 0.8355 0.8309 S2 0.8291 0.8291 0.8348 S3 0.8212 0.8248 0.8340 S4 0.8133 0.8169 0.8319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8409 0.8306 0.0103 1.2% 0.0044 0.5% 11% False True 87,965 10 0.8414 0.8306 0.0108 1.3% 0.0041 0.5% 10% False True 73,151 20 0.8567 0.8306 0.0261 3.1% 0.0050 0.6% 4% False True 78,902 40 0.8684 0.8306 0.0378 4.5% 0.0056 0.7% 3% False True 86,369 60 0.8799 0.8306 0.0493 5.9% 0.0069 0.8% 2% False True 72,767 80 0.8799 0.8306 0.0493 5.9% 0.0064 0.8% 2% False True 54,730 100 0.8799 0.8306 0.0493 5.9% 0.0058 0.7% 2% False True 44,036
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8579 2.618 0.8494 1.618 0.8442 1.000 0.8410 0.618 0.8390 HIGH 0.8358 0.618 0.8338 0.500 0.8332 0.382 0.8326 LOW 0.8306 0.618 0.8274 1.000 0.8254 1.618 0.8222 2.618 0.8170 4.250 0.8085
Fisher Pivots for day following 16-May-2007 Pivot 1 day 3 day R1 0.8332 0.8337 PP 0.8327 0.8330 S1 0.8322 0.8324

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.