CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2007
Day Change Summary Previous Current 16-May-2007 17-May-2007 Change Change % Previous Week Open 0.8355 0.8313 -0.0042 -0.5% 0.8372 High 0.8358 0.8318 -0.0040 -0.5% 0.8414 Low 0.8306 0.8270 -0.0036 -0.4% 0.8335 Close 0.8317 0.8278 -0.0039 -0.5% 0.8362 Range 0.0052 0.0048 -0.0004 -7.7% 0.0079 ATR 0.0052 0.0051 0.0000 -0.5% 0.0000 Volume 86,656 71,157 -15,499 -17.9% 410,584
Daily Pivots for day following 17-May-2007 Classic Woodie Camarilla DeMark R4 0.8433 0.8403 0.8304 R3 0.8385 0.8355 0.8291 R2 0.8337 0.8337 0.8287 R1 0.8307 0.8307 0.8282 0.8298 PP 0.8289 0.8289 0.8289 0.8284 S1 0.8259 0.8259 0.8274 0.8250 S2 0.8241 0.8241 0.8269 S3 0.8193 0.8211 0.8265 S4 0.8145 0.8163 0.8252	Weekly Pivots for week ending 11-May-2007 Classic Woodie Camarilla DeMark R4 0.8607 0.8564 0.8405 R3 0.8528 0.8485 0.8384 R2 0.8449 0.8449 0.8376 R1 0.8406 0.8406 0.8369 0.8388 PP 0.8370 0.8370 0.8370 0.8362 S1 0.8327 0.8327 0.8355 0.8309 S2 0.8291 0.8291 0.8348 S3 0.8212 0.8248 0.8340 S4 0.8133 0.8169 0.8319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8409 0.8270 0.0139 1.7% 0.0044 0.5% 6% False True 81,520 10 0.8414 0.8270 0.0144 1.7% 0.0042 0.5% 6% False True 75,039 20 0.8520 0.8270 0.0250 3.0% 0.0048 0.6% 3% False True 76,845 40 0.8684 0.8270 0.0414 5.0% 0.0055 0.7% 2% False True 85,778 60 0.8799 0.8270 0.0529 6.4% 0.0069 0.8% 2% False True 73,940 80 0.8799 0.8270 0.0529 6.4% 0.0064 0.8% 2% False True 55,614 100 0.8799 0.8270 0.0529 6.4% 0.0058 0.7% 2% False True 44,747
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8522 2.618 0.8444 1.618 0.8396 1.000 0.8366 0.618 0.8348 HIGH 0.8318 0.618 0.8300 0.500 0.8294 0.382 0.8288 LOW 0.8270 0.618 0.8240 1.000 0.8222 1.618 0.8192 2.618 0.8144 4.250 0.8066
Fisher Pivots for day following 17-May-2007 Pivot 1 day 3 day R1 0.8294 0.8316 PP 0.8289 0.8303 S1 0.8283 0.8291

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.