CME Japanese Yen Future June 2007

Trading Metrics calculated at close of trading on 18-May-2007

Day Change Summary
	Previous	Current
	17-May-2007	18-May-2007	Change	Change %	Previous Week
Open	0.8313	0.8278	-0.0035	-0.4%	0.8354
High	0.8318	0.8317	-0.0001	0.0%	0.8368
Low	0.8270	0.8269	-0.0001	0.0%	0.8269
Close	0.8278	0.8284	0.0006	0.1%	0.8284
Range	0.0048	0.0048	0.0000	0.0%	0.0099
ATR	0.0051	0.0051	0.0000	-0.5%	0.0000
Volume	71,157	90,917	19,760	27.8%	377,064

Daily Pivots for day following 18-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	0.8434	0.8407	0.8310
R3	0.8386	0.8359	0.8297
R2	0.8338	0.8338	0.8293
R1	0.8311	0.8311	0.8288	0.8325
PP	0.8290	0.8290	0.8290	0.8297
S1	0.8263	0.8263	0.8280	0.8277
S2	0.8242	0.8242	0.8275
S3	0.8194	0.8215	0.8271
S4	0.8146	0.8167	0.8258

Weekly Pivots for week ending 18-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	0.8604	0.8543	0.8338
R3	0.8505	0.8444	0.8311
R2	0.8406	0.8406	0.8302
R1	0.8345	0.8345	0.8293	0.8326
PP	0.8307	0.8307	0.8307	0.8298
S1	0.8246	0.8246	0.8275	0.8227
S2	0.8208	0.8208	0.8266
S3	0.8109	0.8147	0.8257
S4	0.8010	0.8048	0.8230

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8368	0.8269	0.0099	1.2%	0.0042	0.5%	15%	False	True	75,412
10	0.8414	0.8269	0.0145	1.8%	0.0043	0.5%	10%	False	True	78,764
20	0.8520	0.8269	0.0251	3.0%	0.0048	0.6%	6%	False	True	77,626
40	0.8684	0.8269	0.0415	5.0%	0.0055	0.7%	4%	False	True	85,521
60	0.8799	0.8269	0.0530	6.4%	0.0069	0.8%	3%	False	True	75,445
80	0.8799	0.8269	0.0530	6.4%	0.0064	0.8%	3%	False	True	56,745
100	0.8799	0.8269	0.0530	6.4%	0.0058	0.7%	3%	False	True	45,656

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011

Fibonacci Retracements and Extensions
4.250	0.8521
2.618	0.8443
1.618	0.8395
1.000	0.8365
0.618	0.8347
HIGH	0.8317
0.618	0.8299
0.500	0.8293
0.382	0.8287
LOW	0.8269
0.618	0.8239
1.000	0.8221
1.618	0.8191
2.618	0.8143
4.250	0.8065

Fisher Pivots for day following 18-May-2007
Pivot	1 day	3 day
R1	0.8293	0.8314
PP	0.8290	0.8304
S1	0.8287	0.8294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols