CME Japanese Yen Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2007
Day Change Summary Previous Current 24-May-2007 25-May-2007 Change Change % Previous Week Open 0.8250 0.8261 0.0011 0.1% 0.8294 High 0.8272 0.8300 0.0028 0.3% 0.8300 Low 0.8241 0.8236 -0.0005 -0.1% 0.8232 Close 0.8261 0.8239 -0.0022 -0.3% 0.8239 Range 0.0031 0.0064 0.0033 106.5% 0.0068 ATR 0.0047 0.0048 0.0001 2.5% 0.0000 Volume 79,500 94,236 14,736 18.5% 349,001
Daily Pivots for day following 25-May-2007 Classic Woodie Camarilla DeMark R4 0.8450 0.8409 0.8274 R3 0.8386 0.8345 0.8257 R2 0.8322 0.8322 0.8251 R1 0.8281 0.8281 0.8245 0.8270 PP 0.8258 0.8258 0.8258 0.8253 S1 0.8217 0.8217 0.8233 0.8206 S2 0.8194 0.8194 0.8227 S3 0.8130 0.8153 0.8221 S4 0.8066 0.8089 0.8204	Weekly Pivots for week ending 25-May-2007 Classic Woodie Camarilla DeMark R4 0.8461 0.8418 0.8276 R3 0.8393 0.8350 0.8258 R2 0.8325 0.8325 0.8251 R1 0.8282 0.8282 0.8245 0.8270 PP 0.8257 0.8257 0.8257 0.8251 S1 0.8214 0.8214 0.8233 0.8202 S2 0.8189 0.8189 0.8227 S3 0.8121 0.8146 0.8220 S4 0.8053 0.8078 0.8202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8300 0.8232 0.0068 0.8% 0.0042 0.5% 10% True False 69,800 10 0.8368 0.8232 0.0136 1.7% 0.0042 0.5% 5% False False 72,606 20 0.8447 0.8232 0.0215 2.6% 0.0044 0.5% 3% False False 72,924 40 0.8599 0.8232 0.0367 4.5% 0.0049 0.6% 2% False False 79,745 60 0.8799 0.8232 0.0567 6.9% 0.0062 0.8% 1% False False 81,041 80 0.8799 0.8232 0.0567 6.9% 0.0064 0.8% 1% False False 61,081 100 0.8799 0.8232 0.0567 6.9% 0.0059 0.7% 1% False False 49,133 120 0.8914 0.8232 0.0682 8.3% 0.0054 0.7% 1% False False 40,993
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.8572 2.618 0.8468 1.618 0.8404 1.000 0.8364 0.618 0.8340 HIGH 0.8300 0.618 0.8276 0.500 0.8268 0.382 0.8260 LOW 0.8236 0.618 0.8196 1.000 0.8172 1.618 0.8132 2.618 0.8068 4.250 0.7964
Fisher Pivots for day following 25-May-2007 Pivot 1 day 3 day R1 0.8268 0.8266 PP 0.8258 0.8257 S1 0.8249 0.8248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.