CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 22-Jan-2009
Day Change Summary
Previous Current
21-Jan-2009 22-Jan-2009 Change Change % Previous Week
Open 951-0 969-0 18-0 1.9% 994-0
High 973-0 969-0 -4-0 -0.4% 1008-0
Low 951-0 950-0 -1-0 -0.1% 943-0
Close 974-0 957-4 -16-4 -1.7% 972-0
Range 22-0 19-0 -3-0 -13.6% 65-0
ATR 0-0 27-4 27-4 0-0
Volume 11,186 8,711 -2,475 -22.1% 66,722
Daily Pivots for day following 22-Jan-2009
Classic Woodie Camarilla DeMark
R4 1015-7 1005-5 968-0
R3 996-7 986-5 962-6
R2 977-7 977-7 961-0
R1 967-5 967-5 959-2 963-2
PP 958-7 958-7 958-7 956-5
S1 948-5 948-5 955-6 944-2
S2 939-7 939-7 954-0
S3 920-7 929-5 952-2
S4 901-7 910-5 947-0
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 1169-3 1135-5 1007-6
R3 1104-3 1070-5 989-7
R2 1039-3 1039-3 983-7
R1 1005-5 1005-5 978-0 990-0
PP 974-3 974-3 974-3 966-4
S1 940-5 940-5 966-0 925-0
S2 909-3 909-3 960-1
S3 844-3 875-5 954-1
S4 779-3 810-5 936-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 985-0 946-0 39-0 4.1% 26-0 2.7% 29% False False 12,587
10 1030-0 943-0 87-0 9.1% 25-4 2.7% 17% False False 11,986
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1049-6
2.618 1018-6
1.618 999-6
1.000 988-0
0.618 980-6
HIGH 969-0
0.618 961-6
0.500 959-4
0.382 957-2
LOW 950-0
0.618 938-2
1.000 931-0
1.618 919-2
2.618 900-2
4.250 869-2
Fisher Pivots for day following 22-Jan-2009
Pivot 1 day 3 day
R1 959-4 965-0
PP 958-7 962-4
S1 958-1 960-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols