CME Pit-Traded Soybean Future November 2009
| Trading Metrics calculated at close of trading on 19-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2009 |
19-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
843-0 |
845-0 |
2-0 |
0.2% |
953-0 |
| High |
850-0 |
852-0 |
2-0 |
0.2% |
958-4 |
| Low |
835-0 |
844-0 |
9-0 |
1.1% |
892-0 |
| Close |
835-6 |
845-0 |
9-2 |
1.1% |
892-4 |
| Range |
15-0 |
8-0 |
-7-0 |
-46.7% |
66-4 |
| ATR |
24-4 |
24-0 |
-0-5 |
-2.4% |
0-0 |
| Volume |
12,691 |
11,281 |
-1,410 |
-11.1% |
44,836 |
|
| Daily Pivots for day following 19-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
871-0 |
866-0 |
849-3 |
|
| R3 |
863-0 |
858-0 |
847-2 |
|
| R2 |
855-0 |
855-0 |
846-4 |
|
| R1 |
850-0 |
850-0 |
845-6 |
849-0 |
| PP |
847-0 |
847-0 |
847-0 |
846-4 |
| S1 |
842-0 |
842-0 |
844-2 |
841-0 |
| S2 |
839-0 |
839-0 |
843-4 |
|
| S3 |
831-0 |
834-0 |
842-6 |
|
| S4 |
823-0 |
826-0 |
840-5 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1113-7 |
1069-5 |
929-1 |
|
| R3 |
1047-3 |
1003-1 |
910-6 |
|
| R2 |
980-7 |
980-7 |
904-6 |
|
| R1 |
936-5 |
936-5 |
898-5 |
925-4 |
| PP |
914-3 |
914-3 |
914-3 |
908-6 |
| S1 |
870-1 |
870-1 |
886-3 |
859-0 |
| S2 |
847-7 |
847-7 |
880-2 |
|
| S3 |
781-3 |
803-5 |
874-2 |
|
| S4 |
714-7 |
737-1 |
855-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
886-0 |
|
2.618 |
873-0 |
|
1.618 |
865-0 |
|
1.000 |
860-0 |
|
0.618 |
857-0 |
|
HIGH |
852-0 |
|
0.618 |
849-0 |
|
0.500 |
848-0 |
|
0.382 |
847-0 |
|
LOW |
844-0 |
|
0.618 |
839-0 |
|
1.000 |
836-0 |
|
1.618 |
831-0 |
|
2.618 |
823-0 |
|
4.250 |
810-0 |
|
|
| Fisher Pivots for day following 19-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
848-0 |
849-0 |
| PP |
847-0 |
847-5 |
| S1 |
846-0 |
846-3 |
|