CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary
Previous Current
25-Feb-2009 26-Feb-2009 Change Change % Previous Week
Open 837-0 840-0 3-0 0.4% 859-0
High 848-0 853-0 5-0 0.6% 863-0
Low 825-4 833-0 7-4 0.9% 822-0
Close 838-0 838-0 0-0 0.0% 830-4
Range 22-4 20-0 -2-4 -11.1% 41-0
ATR 22-0 21-7 -0-1 -0.7% 0-0
Volume 5,766 6,167 401 7.0% 41,306
Daily Pivots for day following 26-Feb-2009
Classic Woodie Camarilla DeMark
R4 901-3 889-5 849-0
R3 881-3 869-5 843-4
R2 861-3 861-3 841-5
R1 849-5 849-5 839-7 845-4
PP 841-3 841-3 841-3 839-2
S1 829-5 829-5 836-1 825-4
S2 821-3 821-3 834-3
S3 801-3 809-5 832-4
S4 781-3 789-5 827-0
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 961-4 937-0 853-0
R3 920-4 896-0 841-6
R2 879-4 879-4 838-0
R1 855-0 855-0 834-2 846-6
PP 838-4 838-4 838-4 834-3
S1 814-0 814-0 826-6 805-6
S2 797-4 797-4 823-0
S3 756-4 773-0 819-2
S4 715-4 732-0 808-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 853-0 822-0 31-0 3.7% 15-1 1.8% 52% True False 7,526
10 916-0 822-0 94-0 11.2% 14-5 1.7% 17% False False 8,669
20 958-4 822-0 136-4 16.3% 17-3 2.1% 12% False False 8,983
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 938-0
2.618 905-3
1.618 885-3
1.000 873-0
0.618 865-3
HIGH 853-0
0.618 845-3
0.500 843-0
0.382 840-5
LOW 833-0
0.618 820-5
1.000 813-0
1.618 800-5
2.618 780-5
4.250 748-0
Fisher Pivots for day following 26-Feb-2009
Pivot 1 day 3 day
R1 843-0 839-2
PP 841-3 838-7
S1 839-5 838-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.