CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary
Previous Current
04-Mar-2009 05-Mar-2009 Change Change % Previous Week
Open 807-0 805-0 -2-0 -0.2% 840-0
High 819-0 809-0 -10-0 -1.2% 853-0
Low 807-0 799-4 -7-4 -0.9% 819-0
Close 810-2 799-4 -10-6 -1.3% 827-4
Range 12-0 9-4 -2-4 -20.8% 34-0
ATR 22-5 21-6 -0-7 -3.7% 0-0
Volume 11,301 14,657 3,356 29.7% 47,316
Daily Pivots for day following 05-Mar-2009
Classic Woodie Camarilla DeMark
R4 831-1 824-7 804-6
R3 821-5 815-3 802-1
R2 812-1 812-1 801-2
R1 805-7 805-7 800-3 804-2
PP 802-5 802-5 802-5 801-7
S1 796-3 796-3 798-5 794-6
S2 793-1 793-1 797-6
S3 783-5 786-7 796-7
S4 774-1 777-3 794-2
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 935-1 915-3 846-2
R3 901-1 881-3 836-7
R2 867-1 867-1 833-6
R1 847-3 847-3 830-5 840-2
PP 833-1 833-1 833-1 829-5
S1 813-3 813-3 824-3 806-2
S2 799-1 799-1 821-2
S3 765-1 779-3 818-1
S4 731-1 745-3 808-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832-0 784-0 48-0 6.0% 13-6 1.7% 32% False False 13,621
10 853-0 784-0 69-0 8.6% 14-4 1.8% 22% False False 10,573
20 958-4 784-0 174-4 21.8% 16-0 2.0% 9% False False 10,111
40 1030-0 784-0 246-0 30.8% 19-1 2.4% 6% False False 10,458
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-5
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 849-3
2.618 833-7
1.618 824-3
1.000 818-4
0.618 814-7
HIGH 809-0
0.618 805-3
0.500 804-2
0.382 803-1
LOW 799-4
0.618 793-5
1.000 790-0
1.618 784-1
2.618 774-5
4.250 759-1
Fisher Pivots for day following 05-Mar-2009
Pivot 1 day 3 day
R1 804-2 801-4
PP 802-5 800-7
S1 801-1 800-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.