CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 06-Mar-2009
Day Change Summary
Previous Current
05-Mar-2009 06-Mar-2009 Change Change % Previous Week
Open 805-0 808-4 3-4 0.4% 810-0
High 809-0 818-4 9-4 1.2% 819-0
Low 799-4 802-4 3-0 0.4% 784-0
Close 799-4 815-0 15-4 1.9% 815-0
Range 9-4 16-0 6-4 68.4% 35-0
ATR 21-6 21-5 -0-2 -0.9% 0-0
Volume 14,657 13,726 -931 -6.4% 62,187
Daily Pivots for day following 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 860-0 853-4 823-6
R3 844-0 837-4 819-3
R2 828-0 828-0 817-7
R1 821-4 821-4 816-4 824-6
PP 812-0 812-0 812-0 813-5
S1 805-4 805-4 813-4 808-6
S2 796-0 796-0 812-1
S3 780-0 789-4 810-5
S4 764-0 773-4 806-2
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 911-0 898-0 834-2
R3 876-0 863-0 824-5
R2 841-0 841-0 821-3
R1 828-0 828-0 818-2 834-4
PP 806-0 806-0 806-0 809-2
S1 793-0 793-0 811-6 799-4
S2 771-0 771-0 808-5
S3 736-0 758-0 805-3
S4 701-0 723-0 795-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 819-0 784-0 35-0 4.3% 14-3 1.8% 89% False False 12,437
10 853-0 784-0 69-0 8.5% 14-4 1.8% 45% False False 10,950
20 958-4 784-0 174-4 21.4% 15-3 1.9% 18% False False 10,168
40 1030-0 784-0 246-0 30.2% 19-1 2.4% 13% False False 10,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 886-4
2.618 860-3
1.618 844-3
1.000 834-4
0.618 828-3
HIGH 818-4
0.618 812-3
0.500 810-4
0.382 808-5
LOW 802-4
0.618 792-5
1.000 786-4
1.618 776-5
2.618 760-5
4.250 734-4
Fisher Pivots for day following 06-Mar-2009
Pivot 1 day 3 day
R1 813-4 813-1
PP 812-0 811-1
S1 810-4 809-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.