CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary
Previous Current
18-Mar-2009 19-Mar-2009 Change Change % Previous Week
Open 859-0 885-0 26-0 3.0% 831-0
High 864-4 899-0 34-4 4.0% 849-0
Low 852-4 879-0 26-4 3.1% 816-0
Close 856-0 892-4 36-4 4.3% 823-6
Range 12-0 20-0 8-0 66.7% 33-0
ATR 22-2 23-6 1-4 6.7% 0-0
Volume 17,816 12,933 -4,883 -27.4% 48,503
Daily Pivots for day following 19-Mar-2009
Classic Woodie Camarilla DeMark
R4 950-1 941-3 903-4
R3 930-1 921-3 898-0
R2 910-1 910-1 896-1
R1 901-3 901-3 894-3 905-6
PP 890-1 890-1 890-1 892-3
S1 881-3 881-3 890-5 885-6
S2 870-1 870-1 888-7
S3 850-1 861-3 887-0
S4 830-1 841-3 881-4
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 928-5 909-1 841-7
R3 895-5 876-1 832-7
R2 862-5 862-5 829-6
R1 843-1 843-1 826-6 836-3
PP 829-5 829-5 829-5 826-2
S1 810-1 810-1 820-6 803-3
S2 796-5 796-5 817-6
S3 763-5 777-1 814-5
S4 730-5 744-1 805-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 899-0 820-0 79-0 8.9% 20-7 2.3% 92% True False 15,445
10 899-0 802-4 96-4 10.8% 19-7 2.2% 93% True False 12,960
20 899-0 784-0 115-0 12.9% 17-1 1.9% 94% True False 11,767
40 969-0 784-0 185-0 20.7% 17-7 2.0% 59% False False 10,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 984-0
2.618 951-3
1.618 931-3
1.000 919-0
0.618 911-3
HIGH 899-0
0.618 891-3
0.500 889-0
0.382 886-5
LOW 879-0
0.618 866-5
1.000 859-0
1.618 846-5
2.618 826-5
4.250 794-0
Fisher Pivots for day following 19-Mar-2009
Pivot 1 day 3 day
R1 891-3 886-7
PP 890-1 881-1
S1 889-0 875-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.