CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary
Previous Current
09-Apr-2009 13-Apr-2009 Change Change % Previous Week
Open 934-0 917-0 -17-0 -1.8% 915-0
High 934-0 929-0 -5-0 -0.5% 934-0
Low 918-0 916-4 -1-4 -0.2% 902-4
Close 922-0 927-2 5-2 0.6% 922-0
Range 16-0 12-4 -3-4 -21.9% 31-4
ATR 20-6 20-1 -0-5 -2.8% 0-0
Volume 19,103 22,829 3,726 19.5% 94,206
Daily Pivots for day following 13-Apr-2009
Classic Woodie Camarilla DeMark
R4 961-6 957-0 934-1
R3 949-2 944-4 930-6
R2 936-6 936-6 929-4
R1 932-0 932-0 928-3 934-3
PP 924-2 924-2 924-2 925-4
S1 919-4 919-4 926-1 921-7
S2 911-6 911-6 925-0
S3 899-2 907-0 923-6
S4 886-6 894-4 920-3
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 1014-0 999-4 939-3
R3 982-4 968-0 930-5
R2 951-0 951-0 927-6
R1 936-4 936-4 924-7 943-6
PP 919-4 919-4 919-4 923-1
S1 905-0 905-0 919-1 912-2
S2 888-0 888-0 916-2
S3 856-4 873-4 913-3
S4 825-0 842-0 904-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 934-0 902-4 31-4 3.4% 13-3 1.4% 79% False False 23,407
10 934-0 838-0 96-0 10.4% 14-1 1.5% 93% False False 22,503
20 934-0 826-0 108-0 11.6% 14-6 1.6% 94% False False 19,793
40 934-0 784-0 150-0 16.2% 15-4 1.7% 96% False False 15,144
60 985-0 784-0 201-0 21.7% 17-3 1.9% 71% False False 13,530
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 982-1
2.618 961-6
1.618 949-2
1.000 941-4
0.618 936-6
HIGH 929-0
0.618 924-2
0.500 922-6
0.382 921-2
LOW 916-4
0.618 908-6
1.000 904-0
1.618 896-2
2.618 883-6
4.250 863-3
Fisher Pivots for day following 13-Apr-2009
Pivot 1 day 3 day
R1 925-6 924-2
PP 924-2 921-2
S1 922-6 918-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.