CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary
Previous Current
14-May-2009 15-May-2009 Change Change % Previous Week
Open 980-0 992-0 12-0 1.2% 961-0
High 992-0 993-0 1-0 0.1% 994-0
Low 979-0 972-0 -7-0 -0.7% 961-0
Close 992-0 975-6 -16-2 -1.6% 975-6
Range 13-0 21-0 8-0 61.5% 33-0
ATR 19-7 20-0 0-1 0.4% 0-0
Volume 30,037 27,390 -2,647 -8.8% 125,618
Daily Pivots for day following 15-May-2009
Classic Woodie Camarilla DeMark
R4 1043-2 1030-4 987-2
R3 1022-2 1009-4 981-4
R2 1001-2 1001-2 979-5
R1 988-4 988-4 977-5 984-3
PP 980-2 980-2 980-2 978-2
S1 967-4 967-4 973-7 963-3
S2 959-2 959-2 971-7
S3 938-2 946-4 970-0
S4 917-2 925-4 964-2
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 1075-7 1058-7 993-7
R3 1042-7 1025-7 984-7
R2 1009-7 1009-7 981-6
R1 992-7 992-7 978-6 1001-3
PP 976-7 976-7 976-7 981-2
S1 959-7 959-7 972-6 968-3
S2 943-7 943-7 969-6
S3 910-7 926-7 966-5
S4 877-7 893-7 957-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 994-0 961-0 33-0 3.4% 18-2 1.9% 45% False False 25,123
10 994-0 952-4 41-4 4.3% 18-1 1.9% 56% False False 27,307
20 994-0 892-4 101-4 10.4% 19-0 1.9% 82% False False 25,615
40 994-0 838-0 156-0 16.0% 16-2 1.7% 88% False False 23,363
60 994-0 784-0 210-0 21.5% 16-4 1.7% 91% False False 19,498
80 994-0 784-0 210-0 21.5% 17-0 1.7% 91% False False 17,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1082-2
2.618 1048-0
1.618 1027-0
1.000 1014-0
0.618 1006-0
HIGH 993-0
0.618 985-0
0.500 982-4
0.382 980-0
LOW 972-0
0.618 959-0
1.000 951-0
1.618 938-0
2.618 917-0
4.250 882-6
Fisher Pivots for day following 15-May-2009
Pivot 1 day 3 day
R1 982-4 983-0
PP 980-2 980-5
S1 978-0 978-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.