CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 21-Jul-2009
Day Change Summary
Previous Current
20-Jul-2009 21-Jul-2009 Change Change % Previous Week
Open 930-0 914-0 -16-0 -1.7% 902-0
High 933-0 924-4 -8-4 -0.9% 938-0
Low 912-0 896-4 -15-4 -1.7% 885-0
Close 923-0 905-0 -18-0 -2.0% 923-4
Range 21-0 28-0 7-0 33.3% 53-0
ATR 28-2 28-2 0-0 -0.1% 0-0
Volume 73,487 61,721 -11,766 -16.0% 388,992
Daily Pivots for day following 21-Jul-2009
Classic Woodie Camarilla DeMark
R4 992-5 976-7 920-3
R3 964-5 948-7 912-6
R2 936-5 936-5 910-1
R1 920-7 920-7 907-5 914-6
PP 908-5 908-5 908-5 905-5
S1 892-7 892-7 902-3 886-6
S2 880-5 880-5 899-7
S3 852-5 864-7 897-2
S4 824-5 836-7 889-5
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 1074-4 1052-0 952-5
R3 1021-4 999-0 938-1
R2 968-4 968-4 933-2
R1 946-0 946-0 928-3 957-2
PP 915-4 915-4 915-4 921-1
S1 893-0 893-0 918-5 904-2
S2 862-4 862-4 913-6
S3 809-4 840-0 908-7
S4 756-4 787-0 894-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938-0 885-0 53-0 5.9% 26-6 3.0% 38% False False 73,944
10 938-0 882-0 56-0 6.2% 24-6 2.7% 41% False False 85,820
20 1028-0 882-0 146-0 16.1% 26-0 2.9% 16% False False 76,398
40 1099-0 882-0 217-0 24.0% 22-2 2.5% 11% False False 59,453
60 1099-0 882-0 217-0 24.0% 20-6 2.3% 11% False False 48,667
80 1099-0 838-0 261-0 28.8% 19-2 2.1% 26% False False 42,132
100 1099-0 784-0 315-0 34.8% 18-6 2.1% 38% False False 36,562
120 1099-0 784-0 315-0 34.8% 18-4 2.0% 38% False False 31,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1043-4
2.618 997-6
1.618 969-6
1.000 952-4
0.618 941-6
HIGH 924-4
0.618 913-6
0.500 910-4
0.382 907-2
LOW 896-4
0.618 879-2
1.000 868-4
1.618 851-2
2.618 823-2
4.250 777-4
Fisher Pivots for day following 21-Jul-2009
Pivot 1 day 3 day
R1 910-4 913-4
PP 908-5 910-5
S1 906-7 907-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.