CME Pit-Traded Soybean Future November 2009


Trading Metrics calculated at close of trading on 18-Aug-2009
Day Change Summary
Previous Current
17-Aug-2009 18-Aug-2009 Change Change % Previous Week
Open 945-0 948-0 3-0 0.3% 1036-0
High 959-0 959-4 0-4 0.1% 1063-0
Low 945-0 947-0 2-0 0.2% 979-0
Close 954-4 959-0 4-4 0.5% 981-4
Range 14-0 12-4 -1-4 -10.7% 84-0
ATR 30-4 29-2 -1-2 -4.2% 0-0
Volume 97,348 94,158 -3,190 -3.3% 407,393
Daily Pivots for day following 18-Aug-2009
Classic Woodie Camarilla DeMark
R4 992-5 988-3 965-7
R3 980-1 975-7 962-4
R2 967-5 967-5 961-2
R1 963-3 963-3 960-1 965-4
PP 955-1 955-1 955-1 956-2
S1 950-7 950-7 957-7 953-0
S2 942-5 942-5 956-6
S3 930-1 938-3 955-4
S4 917-5 925-7 952-1
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 1259-7 1204-5 1027-6
R3 1175-7 1120-5 1004-5
R2 1091-7 1091-7 996-7
R1 1036-5 1036-5 989-2 1022-2
PP 1007-7 1007-7 1007-7 1000-5
S1 952-5 952-5 973-6 938-2
S2 923-7 923-7 966-1
S3 839-7 868-5 958-3
S4 755-7 784-5 935-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1063-0 945-0 118-0 12.3% 24-7 2.6% 12% False False 91,121
10 1063-0 945-0 118-0 12.3% 24-1 2.5% 12% False False 83,532
20 1063-0 898-0 165-0 17.2% 22-1 2.3% 37% False False 79,718
40 1063-0 882-0 181-0 18.9% 24-0 2.5% 43% False False 78,058
60 1099-0 882-0 217-0 22.6% 22-2 2.3% 35% False False 66,208
80 1099-0 882-0 217-0 22.6% 21-1 2.2% 35% False False 56,430
100 1099-0 838-0 261-0 27.2% 19-6 2.1% 46% False False 49,649
120 1099-0 784-0 315-0 32.8% 19-2 2.0% 56% False False 43,755
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-5
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1012-5
2.618 992-2
1.618 979-6
1.000 972-0
0.618 967-2
HIGH 959-4
0.618 954-6
0.500 953-2
0.382 951-6
LOW 947-0
0.618 939-2
1.000 934-4
1.618 926-6
2.618 914-2
4.250 893-7
Fisher Pivots for day following 18-Aug-2009
Pivot 1 day 3 day
R1 957-1 973-4
PP 955-1 968-5
S1 953-2 963-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.